Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Quidax Token QDX | US$0,05534 | 6,87% | 9,45% | US$4.261.374 | US$2.068,67 | 77.000.000 QDX |
| 1402 |  Akita Inu AKITA | US$0,00000006000 | 2,97% | 23,40% | US$4.251.425 | US$237.089 | 68.071.541.209.831 AKITA |
| 1403 |  METAVERSE METAV | US$0,004235 | 9,36% | -15,84% | US$4.234.889 | US$1.469.787 | 1.000.000.000 METAV |
| 1404 |  Cypherium CPH | US$0,01103 | 9,13% | 22,63% | US$4.222.083 | US$8.774,36 | 382.951.230 CPH |
| 1405 |  RENEC RENEC | US$0,1173 | 4,26% | -0,39% | US$4.210.336 | - | 35.895.005 RENEC |
| 1406 |  Deeper Network DPR | US$0,001362 | -3,84% | -1,81% | US$4.206.272 | US$125.082 | 3.088.693.477 DPR |
| 1407 |  Fric FRIC | US$0,004207 | 21,83% | 17,67% | US$4.207.120 | US$498.900 | 999.992.771 FRIC |
| 1408 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1409 |  MerlinStarter MSTAR | US$0,006947 | 2,28% | 7,52% | US$4.191.301 | US$109.883 | 603.312.500 MSTAR |
| 1410 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004090 | 1,94% | 1,17% | US$4.089.698 | US$1.930.188 | 1.000.000.000 SHOGGOTH |
| 1411 |  HahaYes RIZO | US$0,000009990 | 7,38% | 7,62% | US$4.165.493 | US$202.035 | 416.862.530.514 RIZO |
| 1412 |  Fluence FLT | US$0,04615 | 2,27% | 16,97% | US$4.173.234 | US$238.329 | 90.433.243 FLT |
| 1413 |  Netvrk NETVR | US$0,04166 | 4,60% | 30,65% | US$4.165.658 | US$251.551 | 100.000.000 NETVR |
| 1414 |  Argentine Football Association Fan Token ARG | US$0,6428 | 2,07% | 2,08% | US$4.160.663 | US$2.795.624 | 6.473.185 ARG |
| 1415 |  Hoge Finance HOGE | US$0,00001056 | 21,07% | 8,48% | US$4.155.357 | - | 393.401.634.711 HOGE |
| 1416 |  Rain Coin RAIN | US$4,13 | 0,44% | 2,88% | US$4.128.436 | US$71.791,00 | 1.000.000 RAIN |
| 1417 |  Serum SRM | US$0,01603 | -0,84% | 25,63% | US$4.220.435 | US$234.474 | 263.244.669 SRM |
| 1418 |  Alitas ALT | US$0,03455 | 15,87% | 8,80% | US$4.146.031 | US$7.987,03 | 120.000.000 ALT |
| 1419 |  Blocery BLY | US$0,004365 | 2,88% | 0,76% | US$4.140.345 | US$286.334 | 948.533.329 BLY |
| 1420 |  Swash SWASH | US$0,004160 | 5,60% | 13,19% | US$4.141.672 | US$113.835 | 995.582.309 SWASH |
| 1421 |  Akuma Inu $AKUMA | US$0,000006270 | 12,62% | 11,90% | US$4.176.773 | US$162.481 | 666.666.666.666 $AKUMA |
| 1422 |  BOB (ETH) BOB | US$0,000005950 | 16,92% | 8,29% | US$4.102.409 | US$378.667 | 689.127.646.403 BOB |
| 1423 |  Trabzonspor Fan Token TRA | US$0,6256 | -1,18% | 4,56% | US$4.088.762 | US$624.837 | 6.535.597 TRA |
| 1424 |  Neutrino System Base Token NSBT | US$1,43 | -1,37% | 1,00% | US$4.054.394 | - | 2.834.678 NSBT |
| 1425 |  Doge Eat Doge OMNOM | US$0,00000001000 | 16,75% | 37,42% | US$4.051.435 | US$83.319,02 | 310.000.000.000.000 OMNOM |
| 1426 |  Arsenal Fan Token AFC | US$0,5296 | -2,61% | -11,52% | US$4.041.645 | US$1.356.650 | 7.631.265 AFC |
| 1427 |  Creo Engine CREO | US$0,01007 | 7,65% | -0,49% | US$4.028.773 | US$1.140.088 | 400.026.900 CREO |
| 1428 |  Humanode HMND | US$0,03695 | 4,10% | 1,49% | US$4.021.633 | US$580.684 | 108.853.750 HMND |
| 1429 |  Lux LUX | US$0,004013 | 0,48% | -31,26% | US$4.013.222 | US$659.116 | 1.000.000.000 LUX |
| 1430 |  Wownero WOW | US$0,04601 | 0,29% | 6,88% | US$4.001.485 | US$2.362,55 | 86.974.537 WOW |
| 1431 |  IMPT IMPT | US$0,002979 | 6,41% | 24,97% | US$3.982.610 | US$242.762 | 1.336.794.788 IMPT |
| 1432 |  Hydra HYDRA | US$0,1996 | -1,20% | -7,13% | US$3.982.244 | US$122.344 | 19.953.054 HYDRA |
| 1433 |  Waffles Davincij15's Cat $WAFFLES | US$0,004446 | 3,51% | 50,20% | US$3.976.964 | US$195.620 | 894.466.543 $WAFFLES |
| 1434 |  Celsius CEL | US$0,1052 | 2,57% | 1,17% | US$3.969.501 | US$652.306 | 37.720.111 CEL |
| 1435 |  Ghiblification Ghibli | US$0,003872 | 11,11% | 8,00% | US$3.871.103 | US$23.406.182 | 999.892.920 Ghibli |
| 1436 |  Solama SOLAMA | US$0,005993 | 6,19% | 11,27% | US$3.918.713 | US$70.233,12 | 653.868.075 SOLAMA |
| 1437 |  zkRace ZERC | US$0,03275 | 0,17% | -5,36% | US$3.930.469 | US$39.830,52 | 120.000.000 ZERC |
| 1438 |  Brat BRAT | US$0,003796 | 11,98% | 23,70% | US$3.795.924 | US$140.875 | 1.000.000.000 BRAT |
| 1439 |  CumRocket CUMMIES | US$0,002973 | 14,94% | 23,40% | US$3.926.209 | US$793.749 | 1.320.428.309 CUMMIES |
| 1440 |  donotfomoew MOEW | US$0,0006300 | 6,44% | 14,25% | US$3.906.054 | US$1.178.555 | 6.199.998.994 MOEW |
| 1441 |  Decubate DCB | US$0,01027 | 3,36% | -0,91% | US$3.901.401 | US$66.658,00 | 380.028.488 DCB |
| 1442 |  Gui Inu GUI | US$0,000007010 | 6,15% | -0,07% | US$3.898.220 | US$86.840,47 | 555.895.061.727 GUI |
| 1443 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1444 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003806 | -11,13% | 0,00% | US$3.805.946 | US$30.367.812 | 1.000.000.000 DONKEY |
| 1445 |  POOH POOH | US$0,00000001000 | -1,47% | 32,38% | US$3.846.544 | US$2.485.137 | 420.690.000.000.000 POOH |
| 1446 |  Alltoscan ATS | US$0,06148 | 5,90% | -1,81% | US$3.811.566 | US$66.971,67 | 61.999.097 ATS |
| 1447 |  VNX Swiss Franc VCHF | US$1,20 | -0,37% | -0,30% | US$3.816.681 | US$181.596 | 3.175.435 VCHF |
| 1448 |  ScPrime SCP | US$0,07877 | 2,46% | 11,00% | US$3.788.596 | US$14.791,72 | 48.096.114 SCP |
| 1449 |  Obyte GBYTE | US$4,27 | -13,74% | -19,58% | US$3.788.601 | US$191,62 | 886.246 GBYTE |
| 1450 |  Vector Smart Gas VSG | US$0,0003786 | 24,57% | -8,37% | US$3.786.054 | US$135.113 | 10.000.000.000 VSG |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.