Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1352 |  RocketX exchange RVF | US$0,05146 | 4,75% | 17,75% | US$4.820.893 | US$62.123,06 | 93.691.309 RVF |
| 1353 |  Byte BYTE | US$0,000005000 | 5,39% | 8,27% | US$4.825.893 | US$21.314,54 | 964.467.033.477 BYTE |
| 1354 |  Billy BILLY | US$0,005174 | 59,80% | 78,32% | US$4.843.705 | US$5.639.220 | 936.137.657 BILLY |
| 1355 |  Karura KAR | US$0,04147 | 7,21% | 2,22% | US$4.838.254 | US$89.626,11 | 116.666.660 KAR |
| 1356 |  apM Coin APM | US$0,003145 | 2,56% | 2,24% | US$4.781.586 | US$153.366 | 1.520.400.320 APM |
| 1357 |  Router Protocol (New) ROUTE | US$0,01057 | -0,96% | 3,03% | US$4.783.254 | US$3.454.549 | 452.666.251 ROUTE |
| 1358 |  Morpheus.Network MNW | US$0,1028 | 4,74% | 2,94% | US$4.921.788 | US$27.689,89 | 47.897.218 MNW |
| 1359 |  OpenChat CHAT | US$0,1591 | -0,57% | 7,84% | US$4.765.473 | US$161.656 | 29.948.057 CHAT |
| 1360 |  Bytecoin BCN | US$0,00002583 | -5,25% | 10,47% | US$4.753.535 | US$17.523,86 | 184.066.828.814 BCN |
| 1361 |  Ctomorrow Platform CTP | US$0,002908 | -0,06% | 1,72% | US$4.741.922 | US$194.834 | 1.630.612.955 CTP |
| 1362 |  MAX MAX | US$0,004713 | -6,92% | -15,41% | US$4.711.836 | US$1.300.644 | 999.840.477 MAX |
| 1363 |  Matr1x Fire FIRE | US$0,07105 | -0,20% | 2,71% | US$4.741.584 | US$1.596.013 | 66.731.284 FIRE |
| 1364 |  FONSmartChain FON | US$0,2873 | -0,36% | -2,62% | US$4.723.824 | US$62.029,11 | 16.442.268 FON |
| 1365 |  Degen Spartan AI DEGENAI | US$0,004463 | 16,66% | 6,70% | US$4.463.109 | US$10.416.628 | 999.949.997 DEGENAI |
| 1366 |  Project WITH WIKEN | US$0,004459 | 3,73% | -0,69% | US$4.695.755 | US$80.147,11 | 1.053.023.953 WIKEN |
| 1367 |  Stool Prisondente JAILSTOOL | US$0,004682 | 8,24% | -19,08% | US$4.681.459 | US$15.499.070 | 999.811.246 JAILSTOOL |
| 1368 |  GameSwift GSWIFT | US$0,01317 | -9,92% | -4,94% | US$4.751.500 | US$622.660 | 360.769.188 GSWIFT |
| 1369 |  Reploy RAI | US$0,4665 | -5,11% | 27,54% | US$4.664.718 | US$6.214.949 | 10.000.000 RAI |
| 1370 |  BOSagora BOA | US$0,008434 | 8,35% | 2,97% | US$4.636.665 | US$1.215.506 | 549.763.671 BOA |
| 1371 |  RWA Inc. RWA | US$0,01511 | 2,03% | -2,13% | US$4.656.243 | US$492.411 | 308.116.580 RWA |
| 1372 |  Mint Token MT | US$0,007293 | 1,85% | 6,81% | US$4.659.434 | US$13.096,69 | 638.924.355 MT |
| 1373 |  Mysterium MYST | US$0,2323 | 1,26% | 13,46% | US$4.654.585 | US$56.362,65 | 20.033.628 MYST |
| 1374 |  BigONE Token ONE | US$0,0005384 | -3,03% | 5,31% | US$4.621.475 | - | 8.584.171.727 ONE |
| 1375 |  WHALE WHALE | US$0,4617 | 9,36% | 24,08% | US$4.616.792 | US$4.215,25 | 10.000.000 WHALE |
| 1376 |  Dasha VVAIFU | US$0,004644 | 12,21% | 6,76% | US$4.612.658 | US$2.126.644 | 993.305.008 VVAIFU |
| 1377 |  Orbitt Token ORBT | US$0,3066 | 3,47% | 10,06% | US$4.580.516 | US$4.480.024 | 14.940.000 ORBT |
| 1378 |  Litecoin Cash LCC | US$0,005671 | 0,00% | 0,00% | US$4.609.196 | - | 812.745.762 LCC |
| 1379 |  AVINOC AVINOC | US$0,01179 | -3,17% | -22,80% | US$4.588.254 | US$706,10 | 389.244.472 AVINOC |
| 1380 |  Plugin Decentralized Oracle PLI | US$0,03075 | 13,08% | 3,53% | US$4.654.410 | US$101.241 | 151.365.659 PLI |
| 1381 |  Bitrue Coin BTR | US$0,03486 | 6,30% | -2,73% | US$4.580.697 | US$1.250.165 | 131.421.228 BTR |
| 1382 |  Dingocoin DINGO | US$0,00004038 | -0,40% | 0,20% | US$4.570.400 | US$162.545 | 113.182.478.752 DINGO |
| 1383 |  Commune AI COMAI | US$0,04526 | 8,67% | 28,39% | US$4.559.307 | US$147.650 | 100.735.860 COMAI |
| 1384 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004532 | -33,16% | -12,79% | US$4.531.523 | US$1.208.975 | 1.000.000.000 TAOCAT |
| 1385 |  Axol AXOL | US$0,004375 | 6,59% | -0,93% | US$4.375.251 | US$50.963,03 | 1.000.000.000 AXOL |
| 1386 |  Hatom HTM | US$0,2574 | 11,05% | 3,76% | US$4.290.641 | US$80.527,23 | 16.667.457 HTM |
| 1387 |  RealGOAT RGOAT | US$0,0000002100 | 0,46% | -0,74% | US$4.395.799 | - | 21.000.000.000.000 RGOAT |
| 1388 |  Top Hat HAT | US$0,004421 | 2,43% | -4,23% | US$4.376.790 | US$3.789.669 | 989.998.441 HAT |
| 1389 |  Muse MUSE | US$8,57 | -5,09% | 3,58% | US$4.360.075 | US$430.530 | 508.554 MUSE |
| 1390 |  Celo Euro CEUR | US$1,13 | 0,18% | -0,34% | US$4.358.649 | US$788.603 | 3.871.930 CEUR |
| 1391 |  Dynachain DYNA | US$0,04920 | -0,71% | -0,22% | US$4.348.885 | US$224.376 | 88.389.234 DYNA |
| 1392 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002468 | 3,20% | 2,27% | US$4.319.170 | US$825.124 | 17.504.255.343 LOBO |
| 1393 |  GAMEE GMEE | US$0,002788 | 2,08% | 11,27% | US$4.319.900 | US$136.323 | 1.549.216.479 GMEE |
| 1394 |  Eliza (elizawakesup) ELIZA | US$0,004329 | 12,65% | 8,16% | US$4.328.709 | US$1.231.135 | 999.989.796 ELIZA |
| 1395 |  ISLAND Token ISLAND | US$0,02488 | 0,12% | 11,51% | US$4.291.687 | US$642.850 | 172.508.701 ISLAND |
| 1396 |  Azit AZIT | US$0,01353 | 3,55% | 2,84% | US$4.313.468 | US$414.513 | 318.788.313 AZIT |
| 1397 |  Nash NEX | US$0,09886 | 2,19% | 12,97% | US$4.299.297 | - | 43.490.461 NEX |
| 1398 |  Dogechain DC | US$0,0001051 | 8,33% | 7,27% | US$4.260.579 | US$2.135.022 | 40.529.949.071 DC |
| 1399 |  Rejuve.AI RJV | US$0,007590 | 2,13% | 11,10% | US$4.294.720 | US$592.515 | 565.833.103 RJV |
| 1400 |  Shiden Network SDN | US$0,06442 | 5,11% | 8,32% | US$4.253.381 | US$28.535,86 | 66.021.960 SDN |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.