Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Steem Dollars SBD | US$0,8758 | 4,45% | 2,40% | US$8.584.418 | US$2.368.965 | 9.801.650 SBD |
| 1152 |  Hive AI BUZZ | US$0,008448 | 15,49% | 9,57% | US$8.446.564 | US$19.352.583 | 999.867.160 BUZZ |
| 1153 |  Lingo LINGO | US$0,07130 | 26,19% | 28,41% | US$8.548.858 | US$1.015.539 | 119.893.165 LINGO |
| 1154 |  Venus LTC vLTC | US$2,04 | 6,13% | 14,16% | US$8.449.490 | - | 4.142.378 vLTC |
| 1155 |  Pain (paintoken.com) PAIN | US$1,70 | 7,47% | 12,37% | US$8.489.923 | US$3.953.557 | 4.999.963 PAIN |
| 1156 |  AGON Agent AGON | US$0,008451 | 1,55% | -3,71% | US$8.451.490 | US$8.849.808 | 1.000.000.000 AGON |
| 1157 |  Adappter Token ADP | US$0,001856 | 0,77% | -0,64% | US$8.415.590 | US$499.431 | 4.534.832.902 ADP |
| 1158 |  Gorilla GORILLA | US$0,008592 | 18,90% | 0,00% | US$8.592.464 | US$25.501.730 | 1.000.000.000 GORILLA |
| 1159 |  FEED EVERY GORILLA FEG | US$0,0001002 | 1,14% | -6,50% | US$8.396.389 | US$508.521 | 83.775.489.715 FEG |
| 1160 |  Nexa NEXA | US$0,000001430 | 5,19% | 3,45% | US$8.401.266 | US$431.361 | 5.859.620.000.000 NEXA |
| 1161 |  Bloktopia BLOK | US$0,0003387 | 5,05% | 6,93% | US$8.397.687 | US$208.375 | 24.792.088.581 BLOK |
| 1162 |  Multichain MULTI | US$0,5729 | 178,74% | 135,50% | US$8.330.504 | US$53.942,87 | 14.541.094 MULTI |
| 1163 |  Polaris Share POLA | US$0,01648 | 15,05% | 10,94% | US$8.389.755 | US$13.885.558 | 509.180.747 POLA |
| 1164 |  yesnoerror YNE | US$0,008251 | 20,99% | 88,72% | US$8.250.696 | US$4.793.037 | 999.998.467 YNE |
| 1165 |  Smog SMOG | US$0,01057 | 6,77% | 16,65% | US$8.236.469 | US$8.521,58 | 778.999.968 SMOG |
| 1166 |  Blocksquare Token BST | US$0,1429 | 7,91% | 23,57% | US$8.201.844 | US$239.977 | 57.388.751 BST |
| 1167 |  MUX Protocol MCB | US$2,17 | 4,95% | 13,78% | US$8.286.927 | US$58.723,53 | 3.821.523 MCB |
| 1168 |  Polytrade TRADE | US$0,1989 | -1,00% | 4,13% | US$8.211.641 | US$180.909 | 41.288.875 TRADE |
| 1169 |  SpaceChain SPC | US$0,02658 | 2,45% | 9,45% | US$8.163.483 | - | 307.182.730 SPC |
| 1170 |  RabBitcoin RBTC | US$0,000001090 | 1,24% | -7,54% | US$8.133.196 | US$297.598 | 7.437.500.000.000 RBTC |
| 1171 |  BIG BIG | US$0,008178 | 56,30% | 223,96% | US$8.178.191 | US$128.748 | 1.000.000.000 BIG |
| 1172 |  Veno Finance VNO | US$0,01702 | -5,57% | -1,74% | US$8.078.272 | US$80.808,01 | 474.514.554 VNO |
| 1173 |  Quantoz USDQ USDQ | US$0,9998 | -0,01% | 0,15% | US$7.978.414 | US$3.270.114 | 7.980.049 USDQ |
| 1174 |  Kishu Inu KISHU | - | 0,92% | 15,10% | US$8.573.923 | US$421.912 | 93.136.097.121.133.936 KISHU |
| 1175 |  Swarm Markets SMT | US$0,09421 | 10,50% | 11,22% | US$7.908.071 | US$106.128 | 83.939.497 SMT |
| 1176 |  Tectonic TONIC | US$0,00000003000 | 2,83% | 4,69% | US$7.943.925 | US$17.403,32 | 247.733.879.909.099 TONIC |
| 1177 |  Katana Inu KATA | US$0,0002144 | 17,36% | 55,05% | US$7.995.835 | US$225.394 | 37.298.973.925 KATA |
| 1178 |  Colony CLY | US$0,07017 | -3,56% | -4,82% | US$7.906.736 | US$69.663,74 | 112.680.032 CLY |
| 1179 |  LORDS LORDS | US$0,03775 | 2,86% | 48,13% | US$7.824.261 | US$5.700,41 | 207.275.342 LORDS |
| 1180 |  Cere Network CERE | US$0,001125 | -1,82% | 1,64% | US$7.805.038 | US$303.412 | 6.939.923.952 CERE |
| 1181 |  CryptoAutos AUTOS | US$0,01571 | 15,40% | 12,45% | US$7.751.175 | US$630.313 | 493.267.074 AUTOS |
| 1182 |  Pandora PANDORA | US$775,44 | 9,22% | 30,97% | US$7.754.374 | US$1.617.765 | 10.000 PANDORA |
| 1183 |  Tarot TAROT | US$0,1152 | 2,67% | -0,89% | US$7.750.397 | US$155.715 | 67.269.071 TAROT |
| 1184 |  Jesus Coin JESUS | US$0,00000005000 | 8,23% | 12,91% | US$7.749.372 | US$120.649 | 151.426.487.242.538 JESUS |
| 1185 |  Kinto K | US$7,22 | 1,02% | 22,20% | US$7.678.008 | US$1.149.735 | 1.063.301 K |
| 1186 |  Reef REEF | US$0,0003590 | 8,31% | -9,96% | US$7.544.798 | US$4.640.502 | 21.015.694.230 REEF |
| 1187 |  Napoli Fan Token NAP | US$1,76 | -0,33% | -11,46% | US$7.620.119 | US$1.628.910 | 4.319.562 NAP |
| 1188 |  KAN KAN | US$0,0007891 | 0,19% | 0,14% | US$7.599.186 | US$171.643 | 9.630.425.707 KAN |
| 1189 |  Cook Finance COOK | US$0,008517 | -1,22% | 5,51% | US$7.441.082 | US$47.895,54 | 873.630.735 COOK |
| 1190 |  Origin Dollar OUSD | US$0,9996 | -0,06% | 0,05% | US$7.553.077 | US$116.807 | 7.556.415 OUSD |
| 1191 |  DFI.Money YFII | US$196,88 | -1,10% | 1,87% | US$7.598.700 | US$268.992 | 38.596 YFII |
| 1192 |  Edwin EDWIN | US$0,007474 | -1,16% | -8,10% | US$7.474.132 | US$183.432 | 1.000.000.000 EDWIN |
| 1193 |  Shina Inu SHI | US$0,0000006100 | 26,45% | 45,57% | US$7.490.686 | US$211.047 | 12.215.422.502.184 SHI |
| 1194 |  AC Milan Fan Token ACM | US$0,9584 | 4,25% | 15,76% | US$7.481.205 | US$2.373.371 | 7.806.053 ACM |
| 1195 |  Zypto ZYPTO | US$0,008289 | 5,85% | 22,22% | US$7.430.379 | US$190.944 | 896.457.994 ZYPTO |
| 1196 |  NFT Worlds WRLD | US$0,01051 | 15,95% | 15,83% | US$7.485.534 | US$8.604,49 | 712.090.665 WRLD |
| 1197 |  Cipher CPR | US$0,001135 | 0,83% | -0,67% | US$7.341.656 | US$1.033.780 | 6.467.585.726 CPR |
| 1198 |  just buy $1 worth of this coin $1 | US$0,007308 | 10,84% | 11,70% | US$7.306.494 | US$3.364.637 | 999.784.683 $1 |
| 1199 |  The Next Bitcoin BUTTCOIN | US$0,007001 | 23,72% | 11,61% | US$6.995.514 | US$22.960.404 | 999.151.679 BUTTCOIN |
| 1200 |  Ethervista VISTA | US$7,69 | -2,71% | 5,60% | US$7.241.933 | US$2.621.198 | 941.676 VISTA |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.