Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Venus LINK vLINK | US$0,3259 | 1,12% | 9,15% | US$10.072.104 | - | 30.907.312 vLINK |
| 1102 |  AirSwap AST | US$0,05761 | -2,08% | -7,21% | US$10.051.197 | US$756.940 | 174.479.533 AST |
| 1103 |  Kasta KASTA | US$0,01319 | 1,84% | 4,81% | US$10.058.339 | US$154.603 | 762.544.833 KASTA |
| 1104 |  WAGMI Games WAGMIGAMES | US$0,000005560 | 3,03% | 31,45% | US$10.035.729 | US$534.069 | 1.804.354.666.195 WAGMIGAMES |
| 1105 |  SquidGrow SQGROW | US$0,01002 | 1,22% | 10,40% | US$10.018.606 | US$124.685 | 1.000.000.000 SQGROW |
| 1106 |  TrustSwap SWAP | US$0,09969 | 1,75% | 4,74% | US$9.968.469 | US$1.317.200 | 99.995.164 SWAP |
| 1107 |  Galeon GALEON | US$0,01379 | 26,86% | 45,24% | US$10.017.410 | US$213.533 | 726.438.528 GALEON |
| 1108 |  Trias Token (New) TRIAS | US$2,01 | 15,09% | 18,20% | US$10.050.496 | US$1.068.971 | 5.000.000 TRIAS |
| 1109 |  r/CryptoCurrency Moons MOON | US$0,09165 | 16,28% | 17,77% | US$9.785.696 | US$139.274 | 106.776.318 MOON |
| 1110 |  Pitbull PIT | - | 0,81% | 7,79% | US$9.928.598 | US$131.181 | 40.192.158.063.660.000 PIT |
| 1111 |  Zero1 Labs DEAI | US$0,1080 | -8,66% | 17,32% | US$9.856.090 | US$1.811.622 | 91.221.244 DEAI |
| 1112 |  Tectum TET | US$1,27 | 0,25% | -0,38% | US$9.759.158 | US$354.273 | 7.708.777 TET |
| 1113 |  InfinitiCoin INCO | US$0,009785 | -0,18% | 1,14% | US$9.785.196 | US$6.048.515 | 1.000.000.000 INCO |
| 1114 |  LUCE LUCE | US$0,009803 | 0,79% | 4,22% | US$9.802.562 | US$15.381.293 | 999.999.996 LUCE |
| 1115 |  Ambire Wallet WALLET | US$0,01400 | 13,67% | 28,40% | US$9.660.911 | US$569.706 | 690.107.021 WALLET |
| 1116 |  Chrono.tech TIME | US$13,57 | 3,92% | 5,38% | US$9.638.273 | US$246.165 | 710.113 TIME |
| 1117 |  Dolan Duck DOLAN | US$0,09797 | 9,12% | 28,85% | US$9.624.556 | US$348.574 | 98.235.225 DOLAN |
| 1118 |  UNCX Network UNCX | US$206,09 | 8,45% | 27,73% | US$9.605.872 | US$17.206,57 | 46.611 UNCX |
| 1119 |  Inter Milan Fan Token INTER | US$1,07 | -0,62% | 13,16% | US$9.552.942 | US$2.461.163 | 8.957.450 INTER |
| 1120 |  Nine Chronicles WNCG | US$0,02064 | 3,05% | 2,68% | US$9.545.670 | US$480.265 | 462.424.278 WNCG |
| 1121 |  Phoenix PHNIX | US$0,00001787 | 18,38% | 29,92% | US$9.469.298 | US$277.690 | 529.999.110.198 PHNIX |
| 1122 |  Pwease PWEASE | US$0,009450 | 50,46% | 69,35% | US$9.449.066 | US$17.837.152 | 999.923.144 PWEASE |
| 1123 |  ALTAVA TAVA | US$0,01349 | 3,20% | -6,34% | US$9.388.090 | US$651.780 | 695.877.944 TAVA |
| 1124 |  DOGEai DOGEAI | US$0,01245 | 6,61% | 14,88% | US$9.339.328 | US$3.036.958 | 750.000.000 DOGEAI |
| 1125 |  BioPassport Token BIOT | US$0,001221 | 1,59% | -2,68% | US$9.209.127 | US$461.974 | 7.539.535.188 BIOT |
| 1126 |  Aurory AURY | US$0,1266 | 16,18% | 11,55% | US$9.289.759 | US$104.675 | 73.358.453 AURY |
| 1127 |  NuNet NTX | US$0,01841 | 4,69% | 4,58% | US$9.279.201 | US$169.412 | 504.084.665 NTX |
| 1128 |  Efinity Token EFI | US$0,1066 | 0,00% | -0,02% | US$9.262.211 | - | 86.915.139 EFI |
| 1129 |  Stake DAO SDT | US$0,3858 | 7,85% | 35,36% | US$9.219.432 | US$76.739,14 | 23.896.735 SDT |
| 1130 |  Hege HEGE | US$0,009162 | 9,80% | 3,50% | US$9.160.588 | US$968.342 | 999.852.397 HEGE |
| 1131 |  Peercoin PPC | US$0,3111 | 3,55% | 3,59% | US$9.191.490 | US$46.401,59 | 29.545.467 PPC |
| 1132 |  DMAIL Network DMAIL | US$0,09235 | 3,07% | -6,71% | US$9.155.635 | US$4.679.580 | 99.144.521 DMAIL |
| 1133 |  Aragon ANT | US$0,2121 | -10,94% | -18,15% | US$9.162.572 | US$789,92 | 43.192.285 ANT |
| 1134 |  KiloEx KILO | US$0,04325 | 2,42% | 6,96% | US$9.157.033 | US$27.080.304 | 211.700.000 KILO |
| 1135 |  nubcat NUB | US$0,009579 | 47,12% | 38,13% | US$9.099.883 | US$3.193.229 | 950.000.253 NUB |
| 1136 |  MAGA (magamemecoin.com) TRUMP | US$0,2068 | 2,82% | 2,51% | US$9.099.786 | US$245.572 | 43.997.357 TRUMP |
| 1137 |  Matr1x MAX | US$0,06874 | 33,22% | 86,11% | US$8.972.367 | US$9.643.396 | 130.520.000 MAX |
| 1138 |  Bad Idea AI BAD | US$0,00000001000 | 3,44% | 21,68% | US$8.925.428 | US$1.357.419 | 610.778.419.524.679 BAD |
| 1139 |  WELF WELF | US$1,20 | 16,98% | 38,77% | US$8.945.895 | US$143.399 | 7.432.517 WELF |
| 1140 |  BlackFort Exchange Network BXN | US$0,001984 | 0,49% | -5,83% | US$8.908.720 | US$1.237.525 | 4.489.589.680 BXN |
| 1141 |  First Convicted Raccon Fred FRED | US$0,008431 | 125,51% | 147,38% | US$8.429.056 | US$13.586.407 | 999.817.667 FRED |
| 1142 |  Wiki Cat WKC | US$0,00000002000 | 1,79% | 6,37% | US$8.875.780 | US$50.005,84 | 567.000.000.000.000 WKC |
| 1143 |  Nodecoin NC | US$0,04957 | 16,92% | 13,39% | US$8.797.248 | US$16.908.424 | 177.472.445 NC |
| 1144 |  Limitus LMT | US$0,01055 | -4,91% | -13,10% | US$8.756.999 | US$629.491 | 830.139.203 LMT |
| 1145 |  Strawberry AI BERRY | US$0,08767 | -4,17% | -8,79% | US$8.766.951 | US$121.548 | 100.000.000 BERRY |
| 1146 |  Atletico De Madrid Fan Token ATM | US$1,28 | 2,12% | 14,55% | US$8.655.142 | US$3.793.693 | 6.769.396 ATM |
| 1147 |  Butthole Coin BHC | US$0,008844 | 2,78% | 12,23% | US$8.843.656 | US$1.223.190 | 999.982.618 BHC |
| 1148 |  Tenset 10SET | US$0,06221 | 6,11% | 9,84% | US$8.694.635 | US$100.294 | 139.773.555 10SET |
| 1149 |  MYX Finance MYX | US$0,09343 | -0,77% | 0,00% | US$8.601.768 | US$36.427.404 | 92.067.374 MYX |
| 1150 |  LeisureMeta LM | US$0,002910 | 0,77% | -1,08% | US$8.637.580 | US$232.724 | 2.968.074.832 LM |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.