Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kima Network KIMA | US$0,1668 | 6,49% | 135,41% | US$5.439.247 | US$2.072.225 | 32.607.993 KIMA |
| 1302 |  StablR USD USDR | US$0,9999 | -0,03% | 0,01% | US$5.400.182 | US$22.487.010 | 5.400.469 USDR |
| 1303 |  Skey Network SKEY | US$0,01280 | 5,80% | -6,54% | US$5.383.680 | US$157.560 | 420.624.093 SKEY |
| 1304 |  ShareToken SHR | US$0,002275 | 1,54% | 24,98% | US$5.392.017 | US$346.525 | 2.370.272.782 SHR |
| 1305 |  Numerico NWC | US$0,03579 | 4,37% | 7,68% | US$5.383.475 | US$81.809,44 | 150.400.834 NWC |
| 1306 |  Sentio AI SEN | US$0,05480 | -13,12% | 3,72% | US$5.370.141 | US$807.885 | 98.000.000 SEN |
| 1307 |  Konnect KCT | US$0,0007620 | 4,20% | -3,13% | US$5.460.666 | US$94.273,03 | 7.166.666.705 KCT |
| 1308 |  Populous PPT | US$0,1005 | -20,58% | -13,58% | US$5.352.922 | US$4.112,46 | 53.252.246 PPT |
| 1309 |  Starlink STARL | US$0,0000005300 | 7,20% | 9,54% | US$5.277.406 | US$366.703 | 9.979.172.029.858 STARL |
| 1310 |  Partisia Blockchain MPC | US$0,01670 | 7,96% | 9,94% | US$5.227.214 | US$479.767 | 312.965.602 MPC |
| 1311 |  ABBC Coin ABBC | US$0,005856 | -1,44% | -4,86% | US$5.301.518 | US$664,31 | 905.304.096 ABBC |
| 1312 |  MAGA (maga-hat.vip) MAGA | US$0,00001352 | 5,92% | 26,07% | US$5.276.336 | US$4.838.043 | 390.258.895.840 MAGA |
| 1313 |  Saito SAITO | US$0,002660 | 14,67% | 35,95% | US$5.264.931 | US$60.890,29 | 1.979.292.275 SAITO |
| 1314 |  Beam BEAM | US$0,03490 | 7,72% | 2,18% | US$5.262.046 | US$183.298 | 150.753.560 BEAM |
| 1315 |  ParagonsDAO PDT | US$0,03731 | 7,80% | 17,60% | US$5.260.347 | - | 140.989.779 PDT |
| 1316 |  CatCoin CAT | - | 19,95% | 31,13% | US$5.255.771 | US$950.121 | 50.000.000.000.000.000 CAT |
| 1317 |  Eesee ESE | US$0,01017 | 2,95% | 3,24% | US$5.239.231 | US$891.383 | 515.044.461 ESE |
| 1318 |  Artyfact ARTY | US$0,2682 | 1,22% | -1,71% | US$5.223.734 | US$2.180.756 | 19.480.227 ARTY |
| 1319 |  AgriDex AGRI | US$0,03243 | 0,57% | -5,54% | US$5.223.877 | US$609.402 | 161.078.234 AGRI |
| 1320 |  Alphakek AI AIKEK | US$0,02231 | 0,97% | 22,78% | US$5.213.429 | US$15.592,72 | 233.716.869 AIKEK |
| 1321 |  Abelian ABEL | US$0,05253 | -0,17% | -15,16% | US$5.232.454 | US$79.712,92 | 99.604.736 ABEL |
| 1322 |  LIBRA LIBRA | US$0,02000 | 2,43% | -13,43% | US$5.128.876 | US$414.297 | 256.425.822 LIBRA |
| 1323 |  GALAXIA GXA | US$0,002054 | 0,83% | 0,27% | US$5.167.460 | US$18.993,38 | 2.516.376.928 GXA |
| 1324 |  Dero DERO | US$0,3576 | 9,24% | 20,20% | US$5.118.446 | US$9.462,00 | 14.312.916 DERO |
| 1325 |  WiFi Map WIFI | US$0,007978 | 11,07% | -22,43% | US$5.142.327 | US$143.640 | 644.532.613 WIFI |
| 1326 |  Loom Network LOOM | US$0,004097 | -2,75% | -80,63% | US$5.092.443 | US$1.936.200 | 1.242.920.898 LOOM |
| 1327 |  SingularityDAO SDAO | US$0,06154 | 2,66% | 14,54% | US$5.091.149 | US$1.673,81 | 82.733.204 SDAO |
| 1328 |  Minati Coin MNTC | US$0,8093 | 0,08% | -24,76% | US$5.078.464 | US$248.434 | 6.275.000 MNTC |
| 1329 |  Levana Protocol LVN | US$0,006665 | 22,73% | 15,36% | US$5.073.589 | US$2.571.265 | 761.265.394 LVN |
| 1330 |  Pino PINO | US$0,005090 | 12,45% | 12,05% | US$5.037.550 | US$49.885,21 | 989.758.257 PINO |
| 1331 |  Epic Cash EPIC | US$0,2932 | 0,85% | -4,25% | US$5.067.073 | US$5.085,11 | 17.279.628 EPIC |
| 1332 |  Kwenta KWENTA | US$12,10 | 4,72% | 14,26% | US$5.222.800 | US$282.256 | 431.809 KWENTA |
| 1333 |  Warped Games WARPED | US$0,0008772 | 7,66% | 30,60% | US$5.064.418 | - | 5.773.161.331 WARPED |
| 1334 |  Handshake HNS | US$0,007691 | 6,20% | 8,99% | US$5.081.970 | US$50.292,90 | 660.738.517 HNS |
| 1335 |  Mistery On Cro MERY | US$0,00001230 | -2,83% | -5,34% | US$5.047.284 | US$210.486 | 410.278.633.249 MERY |
| 1336 |  MEVerse MEV | US$0,002880 | -2,09% | -0,23% | US$4.972.388 | US$357.574 | 1.726.645.036 MEV |
| 1337 |  KOMPETE KOMPETE | US$0,006624 | 10,60% | 24,50% | US$4.973.629 | - | 750.874.987 KOMPETE |
| 1338 |  Robonomics.network XRT | US$2,92 | -4,41% | 12,34% | US$4.972.336 | US$40.732,39 | 1.704.624 XRT |
| 1339 |  CHADETTE CHADETTE | US$0,005133 | 1,34% | -11,55% | US$4.964.287 | US$23.048,66 | 967.154.364 CHADETTE |
| 1340 |  Zenon ZNN | US$0,7785 | 26,75% | 23,90% | US$4.928.697 | - | 6.330.750 ZNN |
| 1341 |  Sipher SIPHER | US$0,05489 | 10,88% | 23,30% | US$4.925.930 | US$4.657,59 | 89.745.088 SIPHER |
| 1342 |  KardiaChain KAI | US$0,001013 | 10,64% | 18,57% | US$4.837.518 | US$44.001,17 | 4.775.000.000 KAI |
| 1343 |  Opus OPUS | US$0,004865 | 16,24% | 4,18% | US$4.865.101 | US$2.009.936 | 999.937.207 OPUS |
| 1344 |  Electra Protocol XEP | US$0,0002698 | 7,56% | -3,89% | US$4.907.320 | US$198.898 | 18.187.887.340 XEP |
| 1345 |  AIT Protocol AIT | US$0,01664 | -0,23% | 4,83% | US$4.885.969 | US$77.119,50 | 293.583.513 AIT |
| 1346 |  Statter Network STT | US$0,09704 | -2,11% | -9,29% | US$4.885.502 | US$32.629.033 | 50.344.589 STT |
| 1347 |  Koala AI KOKO | US$0,0000005400 | 6,32% | 1,35% | US$4.880.687 | US$203.869 | 9.110.383.747.597 KOKO |
| 1348 |  DeepBrain Chain DBC | US$0,0008950 | 36,53% | 13,84% | US$4.858.909 | US$212.221 | 5.428.952.299 DBC |
| 1349 |  KiboShib KIBSHI | US$0,000005070 | 11,04% | 48,26% | US$5.065.470 | US$288.018 | 1.000.000.000.000 KIBSHI |
| 1350 |  Moon Tropica CAH | US$2,17 | 3,83% | -3,75% | US$4.843.472 | US$85.170,93 | 2.236.269 CAH |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.