Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ispolink ISP | US$0,0004383 | -4,35% | 2,09% | US$3.328.063 | US$460.088 | 7.592.750.275 ISP |
| 1502 |  LABEL AI LBL | US$0,001513 | 2,95% | 1,13% | US$3.376.460 | US$3.667.491 | 2.231.382.582 LBL |
| 1503 |  BobaCat PSPS | US$0,005764 | 7,85% | 13,43% | US$3.326.572 | US$346.424 | 577.172.773 PSPS |
| 1504 |  Djed DJED | US$1,01 | -1,50% | 0,75% | US$3.323.214 | US$122.599 | 3.293.404 DJED |
| 1505 |  Footballcoin (XFC) XFC | US$0,008366 | 0,37% | -0,22% | US$3.306.702 | US$42.225,92 | 395.267.969 XFC |
| 1506 |  Unibright UBT | US$0,02203 | -2,08% | 35,74% | US$3.304.796 | US$13,06 | 149.999.999 UBT |
| 1507 |  Big Data Protocol BDP | US$0,06252 | 7,81% | 16,92% | US$3.268.342 | US$123.177 | 52.278.856 BDP |
| 1508 |  SOVRUN SOVRN | US$0,01762 | 6,73% | 12,40% | US$3.282.474 | US$128.097 | 186.344.764 SOVRN |
| 1509 |  Moonchain MXC | US$0,001119 | 0,24% | 4,41% | US$3.282.800 | US$296.558 | 2.934.274.563 MXC |
| 1510 |  PRIZM PZM | US$0,0007510 | 3,01% | -4,00% | US$3.281.940 | US$1.712,78 | 4.370.103.000 PZM |
| 1511 |  Letit LETIT | US$0,05125 | -7,80% | -7,43% | US$3.280.035 | US$3.932,29 | 63.999.999 LETIT |
| 1512 |  BitShares BTS | US$0,001094 | 2,19% | 2,62% | US$3.276.345 | US$96.697,41 | 2.995.060.000 BTS |
| 1513 |  UniBot UNIBOT | US$3,27 | 2,17% | 17,56% | US$3.268.652 | US$168.956 | 1.000.000 UNIBOT |
| 1514 |  TRVL (Dtravel) TRVL | US$0,007843 | 4,48% | 2,51% | US$3.267.659 | US$207.643 | 416.648.589 TRVL |
| 1515 |  Ctrl Wallet CTRL | US$0,01607 | 1,98% | 51,70% | US$3.276.265 | US$40.481,28 | 203.925.701 CTRL |
| 1516 |  Gracy GRACY | US$0,02016 | 1,74% | -3,75% | US$3.236.395 | US$252.052 | 160.541.715 GRACY |
| 1517 |  RabbitX RBX | US$0,005346 | 4,07% | -17,87% | US$3.231.094 | US$148.283 | 604.426.044 RBX |
| 1518 |  Fei USD FEI | US$0,9830 | -1,53% | 0,52% | US$3.229.123 | US$18.178,50 | 3.285.028 FEI |
| 1519 |  CENNZnet CENNZ | US$0,002688 | -0,67% | -9,01% | US$3.225.635 | US$41.696,32 | 1.200.000.000 CENNZ |
| 1520 |  KARASOU INTELLIQUE | US$4,97 | 4,13% | 4,44% | US$3.211.924 | - | 645.943 INTELLIQUE |
| 1521 |  Radiant RXD | US$0,0002429 | 17,23% | 3,97% | US$3.240.020 | US$17.107,91 | 13.339.825.700 RXD |
| 1522 |  Izumi Finance IZI | US$0,004072 | -1,82% | -15,05% | US$3.205.931 | US$296.635 | 787.400.000 IZI |
| 1523 |  TON Station MRSOON | US$0,00004607 | -19,52% | -13,34% | US$3.193.214 | US$281.297 | 69.312.732.161 MRSOON |
| 1524 |  Contango TANGO | US$0,02698 | 4,98% | 17,82% | US$3.195.714 | US$14.558,12 | 118.463.411 TANGO |
| 1525 |  VNX Euro VEUR | US$1,13 | -0,03% | -0,51% | US$3.188.261 | US$185.000 | 2.833.064 VEUR |
| 1526 |  WOM Protocol WOM | US$0,01639 | 3,95% | -1,88% | US$3.163.145 | US$101.388 | 193.000.000 WOM |
| 1527 |  Common Wealth WLTH | US$0,003896 | 6,19% | 59,35% | US$3.176.505 | US$219.596 | 815.427.214 WLTH |
| 1528 |  TERMINUS TERMINUS | US$0,03153 | 0,54% | 1,23% | US$3.153.083 | US$1.838.805 | 100.000.000 TERMINUS |
| 1529 |  SaitaChain Coin STC | US$0,00008167 | -6,46% | -48,26% | US$3.668.762 | US$46.367,23 | 44.922.067.208 STC |
| 1530 |  GMCoin GMCOIN | US$0,07558 | 0,10% | 10,35% | US$3.112.774 | US$17.218,73 | 41.183.481 GMCOIN |
| 1531 |  TOPGOAL GOAL | US$0,005754 | -6,84% | -5,13% | US$3.128.537 | US$52.536,21 | 543.750.000 GOAL |
| 1532 |  Choise.ai CHO | US$0,007292 | 0,70% | 15,00% | US$3.141.006 | US$3.241.287 | 430.736.310 CHO |
| 1533 |  Shido ETH SHIDO | US$0,0001756 | -9,20% | 3,05% | US$3.129.396 | US$11.726,96 | 17.820.683.553 SHIDO |
| 1534 |  MagicCraft MCRT | US$0,0006192 | 1,32% | 1,57% | US$3.119.728 | US$315.715 | 5.038.275.907 MCRT |
| 1535 |  Banano BAN | US$0,001947 | 6,77% | 10,87% | US$3.117.931 | US$5.376,61 | 1.601.159.843 BAN |
| 1536 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,08% | -0,06% | US$3.104.774 | US$4.160.423 | 3.106.685 USDC(WormHole) |
| 1537 |  LETSTOP STOP | US$0,06593 | 1,00% | -9,64% | US$3.101.226 | US$617.439 | 47.038.746 STOP |
| 1538 |  Kinic KINIC | US$1,08 | 10,64% | 20,56% | US$3.086.072 | US$110.814 | 2.868.620 KINIC |
| 1539 |  0xGasless 0XGAS | US$0,3224 | 21,49% | 31,73% | US$3.072.494 | US$22.356,64 | 9.528.635 0XGAS |
| 1540 |  DogeBonk DOBO | US$0,00000001000 | 3,37% | 6,06% | US$3.058.517 | - | 582.959.739.166.037 DOBO |
| 1541 |  Keep3rV1 KP3R | US$7,19 | 1,28% | 10,63% | US$3.056.113 | US$133.611 | 425.178 KP3R |
| 1542 |  Tron Bull TBULL | US$0,003178 | 30,18% | 32,94% | US$3.177.900 | US$2.239.979 | 999.999.997 TBULL |
| 1543 |  FOMO (fomo.fund) FOMO | US$0,00003037 | -11,04% | -25,59% | US$3.036.796 | US$328.753 | 99.987.000.000 FOMO |
| 1544 |  Chainge XCHNG | US$0,006403 | -1,34% | -0,06% | US$3.035.371 | US$24.280,85 | 474.046.128 XCHNG |
| 1545 |  BRN Metaverse BRN | US$0,1083 | 3,47% | 13,75% | US$3.027.705 | US$308.437 | 27.952.040 BRN |
| 1546 |  Decentralized Euro DEURO | US$1,13 | 0,14% | -0,42% | US$3.026.165 | - | 2.688.292 DEURO |
| 1547 |  Shark Cat SC | US$0,002942 | 22,88% | 13,67% | US$2.912.568 | US$672.488 | 989.895.519 SC |
| 1548 |  MAHA.xyz MAHA | US$0,6882 | 1,71% | 4,95% | US$3.022.215 | US$217.428 | 4.391.496 MAHA |
| 1549 |  Young Peezy AKA Pepe PEEZY | US$0,003016 | 67,29% | 63,02% | US$3.015.989 | US$36.031,78 | 1.000.000.000 PEEZY |
| 1550 |  Talken TALK | US$0,01203 | 12,13% | 14,15% | US$2.988.536 | US$36.821,70 | 248.478.119 TALK |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.