Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ShibaDoge SHIBDOGE | - | 10,53% | 31,25% | US$2.435.480 | US$1.685,58 | 115.975.216.408.890.848.575.488 SHIBDOGE |
| 1652 |  GameZone GZONE | US$0,002839 | 1,40% | 4,49% | US$2.384.804 | US$18.413,80 | 840.117.285 GZONE |
| 1653 |  Peng PENG | US$0,02365 | 6,55% | 27,44% | US$2.364.932 | US$1.416.361 | 99.999.979 PENG |
| 1654 |  Greenland Rare Bear NORDO | US$0,002345 | 5,45% | 9,91% | US$2.345.084 | US$10.726,38 | 999.985.959 NORDO |
| 1655 |  Xaya CHI | US$0,04096 | 1,30% | 60,83% | US$2.325.362 | US$36.248,83 | 56.772.419 CHI |
| 1656 |  Rivalz Network RIZ | US$0,002020 | 7,25% | 9,70% | US$2.325.198 | US$1.301.709 | 1.150.957.788 RIZ |
| 1657 |  UNKJD MBS | US$0,003734 | 17,98% | 15,50% | US$2.335.628 | US$29.384,71 | 625.437.750 MBS |
| 1658 |  Skibidi Toilet SKBDI | US$0,03286 | 19,19% | 18,08% | US$2.301.728 | US$632.492 | 70.038.672 SKBDI |
| 1659 |  Optimus AI OPTI | US$0,02425 | 8,34% | 53,35% | US$2.304.195 | US$29.649,88 | 95.034.939 OPTI |
| 1660 |  Verse VERSE | US$0,00007341 | 3,25% | 1,89% | US$2.302.233 | US$16.951,12 | 31.361.016.100 VERSE |
| 1661 |  Mystery MYSTERY | US$0,00000001000 | -7,23% | 4,66% | US$2.291.069 | US$1.458.850 | 420.690.000.000.000 MYSTERY |
| 1662 |  Chickencoin CHKN | US$0,00000004000 | 7,08% | 25,89% | US$2.273.304 | US$54.679,78 | 64.239.000.000.000 CHKN |
| 1663 |  Expand XZK | US$0,007526 | -1,05% | 0,69% | US$2.277.574 | US$152.648 | 302.622.768 XZK |
| 1664 |  Prosper PROS | US$0,04329 | 1,39% | -4,66% | US$2.224.968 | US$746.313 | 51.394.815 PROS |
| 1665 |  Numogram GNON | US$0,002263 | 5,08% | 0,23% | US$2.263.027 | US$9.856.400 | 1.000.000.000 GNON |
| 1666 |  PoolTogether POOL | US$0,3350 | -0,82% | 4,19% | US$2.267.686 | - | 6.768.510 POOL |
| 1667 |  SMARDEX USDN USDN | US$1,01 | 0,35% | -0,78% | US$2.265.026 | US$67.275,60 | 2.244.484 USDN |
| 1668 |  LimoCoin Swap LMCSWAP | US$0,001909 | -9,97% | -8,14% | US$2.247.712 | US$4.818,57 | 1.177.124.373 LMCSWAP |
| 1669 |  Neiro (neiro.lol) NEIRO | US$0,002224 | 66,44% | 81,91% | US$2.224.211 | US$6.160.595 | 999.999.969 NEIRO |
| 1670 |  DeHub DHB | US$0,0005447 | -3,72% | 13,42% | US$2.220.247 | - | 4.075.792.623 DHB |
| 1671 |  Bitcoin Virtual Machine BVM | US$0,08941 | 13,81% | -7,35% | US$2.219.050 | US$22.556,14 | 24.818.920 BVM |
| 1672 |  Cakepie CKP | US$0,5293 | 9,08% | 4,66% | US$2.209.663 | US$609.158 | 4.174.674 CKP |
| 1673 |  STARS STARS | US$0,00005229 | 0,72% | 11,36% | US$2.199.691 | US$418.382 | 42.069.696.969 STARS |
| 1674 |  Kudai KUDAI | US$0,00002198 | 3,15% | 12,86% | US$2.197.605 | US$27.234,56 | 100.000.000.000 KUDAI |
| 1675 |  Decimated DIO | US$0,004031 | 3,67% | 4,55% | US$2.189.668 | US$303.838 | 543.259.848 DIO |
| 1676 |  MicroBitcoin MBC | US$0,00003985 | -4,13% | -8,88% | US$2.186.338 | US$137.803 | 54.860.867.834 MBC |
| 1677 |  MongCoin $MONG | - | 6,62% | 20,74% | US$2.183.653 | US$2.565.217 | 581.196.039.603.956 $MONG |
| 1678 |  MASQ MASQ | US$0,06343 | 7,54% | 4,39% | US$2.180.849 | US$314,31 | 34.379.475 MASQ |
| 1679 |  Solcasino Token SCS | US$0,001773 | -1,58% | 5,87% | US$2.175.194 | US$182.112 | 1.226.945.031 SCS |
| 1680 |  Bubble BUBBLE | US$0,001090 | 16,39% | 26,47% | US$2.170.058 | US$166.250 | 1.990.206.446 BUBBLE |
| 1681 |  Solchat CHAT | US$0,2694 | 5,33% | 17,02% | US$2.167.091 | US$76.806,95 | 8.043.460 CHAT |
| 1682 |  KILT Protocol KILT | US$0,04368 | 1,17% | -0,39% | US$2.158.575 | US$97.075,76 | 49.420.140 KILT |
| 1683 |  IRISnet IRIS | US$0,001350 | -3,01% | -2,19% | US$2.161.635 | US$413.683 | 1.601.786.163 IRIS |
| 1684 |  Darwinia Network RING | US$0,001268 | 7,06% | 17,64% | US$2.158.507 | US$83.163,79 | 1.702.606.576 RING |
| 1685 |  Luigi Mangione LUIGI | US$0,002145 | 7,07% | 13,40% | US$2.145.027 | US$7.836.346 | 999.948.924 LUIGI |
| 1686 |  EverRise RISE | US$0,00003372 | 7,68% | -0,13% | US$2.153.779 | US$2.959,52 | 63.879.000.000 RISE |
| 1687 |  DEFIT DEFIT | US$0,06918 | 7,33% | 29,86% | US$2.135.652 | - | 30.872.499 DEFIT |
| 1688 |  Locked Money LMY | US$0,003535 | 4,47% | 15,88% | US$2.129.803 | US$15.229,45 | 602.454.732 LMY |
| 1689 |  Cream Finance CREAM | US$1,14 | -0,78% | 0,33% | US$2.122.408 | US$143.977 | 1.855.659 CREAM |
| 1690 |  Crypterium CRPT | US$0,02241 | 0,00% | 4,56% | US$2.121.312 | - | 94.658.157 CRPT |
| 1691 |  Cashaa CAS | US$0,002119 | 1,19% | -12,76% | US$2.119.054 | US$57.401,67 | 1.000.000.000 CAS |
| 1692 |  Apollo Currency APL | US$0,00009900 | -0,01% | -0,04% | US$2.095.367 | US$2,72 | 21.165.096.531 APL |
| 1693 |  Rai Reflex Index RAI | US$2,63 | 15,79% | 23,58% | US$2.102.278 | US$16.818,93 | 798.755 RAI |
| 1694 |  Zenrock ROCK | US$0,01622 | -12,52% | -20,73% | US$2.094.128 | US$30.299,26 | 129.122.077 ROCK |
| 1695 |  UnMarshal MARSH | US$0,03166 | 7,37% | 15,63% | US$2.115.354 | US$402.072 | 66.808.717 MARSH |
| 1696 |  Perry PERRY | US$0,001913 | 44,51% | 22,54% | US$1.913.234 | US$271.138 | 1.000.000.000 PERRY |
| 1697 |  Unifi Protocol DAO UNFI | US$0,2170 | 1,65% | 2,46% | US$2.072.088 | US$481.232 | 9.548.650 UNFI |
| 1698 |  Trog TROG | US$0,000004920 | 14,86% | 23,54% | US$2.069.835 | US$173.316 | 420.690.000.000 TROG |
| 1699 |  DeFinder Capital DFC | US$0,07805 | -24,33% | -21,06% | US$2.073.249 | US$464,99 | 26.563.279 DFC |
| 1700 |  Hive Intelligence HINT | US$0,004522 | 0,48% | 12,94% | US$2.081.988 | US$700.724 | 460.375.000 HINT |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.