Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Silly Dragon SILLY | US$0,002070 | 7,80% | -6,35% | US$2.070.194 | US$3.944.270 | 999.975.726 SILLY |
| 1702 |  Polkadex PDEX | US$0,2475 | 5,73% | 0,00% | US$2.069.174 | US$108.338 | 8.360.000 PDEX |
| 1703 |  Didi Bam Bam DDBAM | US$0,09835 | -3,20% | 7,78% | US$2.065.254 | US$96.674,15 | 21.000.000 DDBAM |
| 1704 |  StarSlax SSLX | US$0,0008224 | -3,61% | -6,53% | US$2.057.301 | US$151.405 | 2.501.658.636 SSLX |
| 1705 |  Etherisc DIP Token DIP | US$0,008601 | 21,98% | 17,69% | US$2.062.010 | US$4.014,47 | 239.742.108 DIP |
| 1706 |  Dolos The Bully BULLY | US$0,002154 | 12,37% | 6,76% | US$2.068.736 | US$3.812.329 | 960.552.281 BULLY |
| 1707 |  Medieval Empires MEE | US$0,003685 | -4,40% | -0,06% | US$2.061.347 | US$128.104 | 559.411.443 MEE |
| 1708 |  LUCA LUCA | US$0,9877 | 0,09% | -8,33% | US$2.052.248 | US$282.022 | 2.077.737 LUCA |
| 1709 |  neur.sh NEUR | US$0,002229 | -6,90% | -16,54% | US$2.028.317 | US$6.386.204 | 909.801.829 NEUR |
| 1710 |  Doodipals DOODI | US$0,002055 | -2,06% | -10,00% | US$2.054.856 | US$8.480.001 | 1.000.000.000 DOODI |
| 1711 |  Bitrock BROCK | US$0,02161 | 1,92% | -1,37% | US$2.051.548 | US$626.292 | 94.951.281 BROCK |
| 1712 |  BarnBridge BOND | US$0,2573 | 6,35% | -3,50% | US$2.035.466 | US$642.357 | 7.910.262 BOND |
| 1713 |  Edge Matrix Chain EMC | US$0,01001 | -3,58% | -4,21% | US$2.046.207 | US$38.812,06 | 204.489.614 EMC |
| 1714 |  TypeAI TYPE | US$0,2040 | 9,03% | 27,70% | US$2.039.592 | - | 10.000.000 TYPE |
| 1715 |  Minted MTD | US$0,01096 | 2,91% | 4,13% | US$2.029.120 | US$8.404,85 | 185.207.721 MTD |
| 1716 |  Fractal Network FRA | US$0,0001806 | 0,89% | -8,36% | US$2.060.764 | US$19.039,94 | 11.410.476.144 FRA |
| 1717 |  QSTaR Q* | US$0,0002106 | -3,23% | 6,03% | US$2.021.213 | - | 9.596.124.336 Q* |
| 1718 |  Mars MARS | US$0,000004780 | 10,44% | 31,37% | US$2.009.936 | US$1.119.090 | 420.690.000.000 MARS |
| 1719 |  Witch Token WITCH | US$0,07347 | -1,21% | 1,02% | US$2.005.696 | US$224.763 | 27.299.365 WITCH |
| 1720 |  ritestream RITE | US$0,006875 | 12,35% | 19,32% | US$2.008.445 | US$196.377 | 292.141.996 RITE |
| 1721 |  PoSciDonDAO SCI | US$0,5886 | 6,56% | 16,67% | US$2.007.358 | US$88.800,37 | 3.410.495 SCI |
| 1722 |  Paribus PBX | US$0,0002681 | -2,43% | -0,67% | US$2.004.895 | US$209.839 | 7.478.208.956 PBX |
| 1723 |  Altcoinist ALTT | US$0,008089 | 14,45% | 65,13% | US$1.981.794 | US$19.062,52 | 245.000.000 ALTT |
| 1724 |  5ire 5IRE | US$0,001492 | 6,68% | -2,97% | US$1.980.517 | US$683.927 | 1.327.083.902 5IRE |
| 1725 |  Brainlet BRAINLET | US$0,002068 | 28,30% | 40,87% | US$1.970.340 | US$337.616 | 952.905.541 BRAINLET |
| 1726 |  Ternoa CAPS | US$0,001519 | 4,97% | 9,26% | US$1.955.453 | US$48.713,82 | 1.287.030.207 CAPS |
| 1727 |  Build On BNB BOB | - | 3,36% | 5,04% | US$1.874.284 | US$317.052 | 420.690.000.000.000 BOB |
| 1728 |  Storm Trade STORM | US$0,01658 | 3,59% | 5,58% | US$1.928.309 | US$250.698 | 116.318.986 STORM |
| 1729 |  SUNCAT SUNCAT | US$0,001950 | 15,42% | 19,80% | US$1.950.028 | US$4.632.274 | 1.000.000.000 SUNCAT |
| 1730 |  Bepro BEPRO | US$0,0001920 | 16,71% | 10,34% | US$1.920.236 | US$156.304 | 10.000.000.000 BEPRO |
| 1731 |  PowerPool CVP | US$0,04285 | -7,43% | -22,59% | US$1.937.569 | US$147.651 | 45.221.455 CVP |
| 1732 |  E Money EMYC | US$0,02506 | 4,18% | 5,10% | US$1.920.180 | US$1.111.024 | 76.621.700 EMYC |
| 1733 |  888 888 | US$0,02151 | 8,50% | 15,11% | US$1.911.682 | US$17.111,29 | 88.854.249 888 |
| 1734 |  Laika AI LKI | US$0,004472 | 4,99% | -14,38% | US$1.914.953 | US$334.338 | 428.234.949 LKI |
| 1735 |  The Nation Token NATO | US$0,000001910 | -9,52% | 7,83% | US$1.908.040 | US$132.604 | 1.000.000.000.000 NATO |
| 1736 |  JMPT Rewards JMPT | US$0,9987 | 4,20% | 7,25% | US$1.891.556 | US$12.880,81 | 1.893.990 JMPT |
| 1737 |  Hemule HEMULE | US$0,001929 | 8,94% | 31,65% | US$1.890.400 | US$272.317 | 979.998.588 HEMULE |
| 1738 |  Everest ID | US$0,01617 | 22,08% | 8,92% | US$1.887.245 | US$16.542,13 | 116.700.000 ID |
| 1739 |  ETHEREUM IS GOOD EBULL | US$0,0001871 | 0,20% | 84,05% | US$1.870.784 | US$479.569 | 10.000.000.000 EBULL |
| 1740 |  Nodle NODL | US$0,0003723 | 1,30% | -21,14% | US$1.873.167 | US$50.692,79 | 5.031.178.050 NODL |
| 1741 |  MarsDAO MDAO | US$0,02653 | 1,99% | 15,14% | US$1.873.164 | US$69.291,60 | 70.599.020 MDAO |
| 1742 |  Azuro Protocol AZUR | US$0,009263 | 2,10% | 15,64% | US$1.859.400 | US$223.147 | 200.743.303 AZUR |
| 1743 |  Joystream JOY | US$0,001732 | -3,15% | -3,85% | US$1.860.993 | US$23.248,16 | 1.074.334.031 JOY |
| 1744 |  CYBRO CYBRO | US$0,01407 | 11,32% | -2,69% | US$1.863.187 | US$119.540 | 132.398.786 CYBRO |
| 1745 |  Sharpe AI SAI | US$0,01650 | -4,98% | 30,19% | US$1.845.341 | US$893.832 | 111.821.649 SAI |
| 1746 |  Akasha by Bloomverse $AKA | US$0,001838 | 25,89% | 58,45% | US$1.838.157 | US$83.153,86 | 999.991.183 $AKA |
| 1747 |  Shiba Predator QOM | - | 8,87% | 20,70% | US$1.834.944 | US$4.865,39 | 599.886.333.333.333 QOM |
| 1748 |  mStable Governance Token: Meta (MTA) MTA | US$0,03139 | -5,66% | 2,23% | US$1.834.073 | US$21.194,12 | 58.432.424 MTA |
| 1749 |  Venus DOT vDOT | US$0,1087 | 7,79% | 15,01% | US$1.809.217 | - | 16.649.243 vDOT |
| 1750 |  r/FortNiteBR Bricks BRICK | US$0,01665 | -3,12% | 15,30% | US$1.851.597 | US$18.748,01 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.