Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Minswap MIN | US$0,02568 | 1,75% | 9,08% | US$36.628.324 | US$98.088,07 | 1.426.183.378 MIN |
| 652 |  Automata Network ATA | US$0,06190 | 9,32% | -0,75% | US$36.383.291 | US$6.581.580 | 587.792.028 ATA |
| 653 |  Sperax SPA | US$0,02143 | 7,59% | 5,63% | US$36.248.378 | US$8.207.894 | 1.691.682.261 SPA |
| 654 |  NYM NYM | US$0,04471 | -0,26% | -2,15% | US$36.273.627 | US$4.131.185 | 811.308.858 NYM |
| 655 |  League of Kingdoms Arena LOKA | US$0,09636 | 15,93% | 8,54% | US$36.138.897 | US$7.687.706 | 375.023.762 LOKA |
| 656 |  Alien Worlds TLM | US$0,006161 | 10,76% | 5,07% | US$35.739.162 | US$18.148.232 | 5.801.070.920 TLM |
| 657 |  Xterio XTER | US$0,3801 | 5,53% | 30,12% | US$35.721.616 | US$12.706.782 | 93.969.655 XTER |
| 658 |  Hooked Protocol HOOK | US$0,1500 | 7,75% | 4,35% | US$35.205.632 | US$6.950.344 | 234.748.731 HOOK |
| 659 |  Ampleforth AMPL | US$1,25 | -5,45% | 1,51% | US$35.422.614 | US$769.433 | 28.274.494 AMPL |
| 660 |  Pangolin PNG | US$0,1599 | 9,34% | 15,15% | US$35.233.554 | US$942.213 | 220.373.971 PNG |
| 661 |  Celo Dollar CUSD | US$0,9998 | -0,02% | 0,00% | US$35.547.954 | US$1.209.354 | 35.554.166 CUSD |
| 662 |  CLV CLV | US$0,02904 | 7,18% | 9,71% | US$35.548.266 | US$4.839.099 | 1.224.140.929 CLV |
| 663 |  Pixer Eternity PXT | US$0,01035 | 8,60% | 38,32% | US$32.331.901 | US$96.333,77 | 3.123.821.707 PXT |
| 664 |  Wen WEN | US$0,00004707 | 21,17% | 19,98% | US$34.253.002 | US$9.612.526 | 727.716.951.329 WEN |
| 665 |  Undeads Games UDS | US$0,7352 | -15,00% | -7,87% | US$33.668.590 | US$432.352 | 45.798.006 UDS |
| 666 |  SuperWalk GRND | US$0,06109 | 3,86% | 2,84% | US$35.056.112 | US$2.348.649 | 573.826.973 GRND |
| 667 |  Bubblemaps BMT | US$0,1148 | -4,81% | -17,41% | US$35.237.145 | US$77.509.626 | 307.051.083 BMT |
| 668 |  XION XION | US$1,02 | 5,12% | 5,05% | US$34.823.069 | US$10.429.200 | 33.979.088 XION |
| 669 |  ResearchCoin RSC | US$0,3681 | 10,08% | 16,88% | US$35.044.594 | US$473.849 | 95.213.466 RSC |
| 670 |  Uquid Coin UQC | US$3,50 | 4,20% | -4,34% | US$34.997.959 | US$118.232 | 10.000.000 UQC |
| 671 |  inSure DeFi SURE | US$0,001306 | 5,67% | 2,88% | US$34.982.224 | - | 26.790.063.175 SURE |
| 672 |  Aleph Zero AZERO | US$0,1291 | -1,91% | 0,16% | US$34.449.267 | US$499.637 | 266.778.951 AZERO |
| 673 |  Hunt Town HUNT | US$0,2726 | 3,38% | 3,18% | US$34.388.091 | US$3.441.152 | 126.167.678 HUNT |
| 674 |  NetMind Token NMT | US$1,02 | 0,07% | -2,96% | US$34.232.805 | US$3.156.495 | 33.450.208 NMT |
| 675 |  Radiant Capital RDNT | US$0,02803 | 8,05% | 10,24% | US$34.085.803 | US$14.718.867 | 1.216.095.426 RDNT |
| 676 |  Fartboy FARTBOY | US$0,03388 | 13,58% | 13,79% | US$33.858.521 | US$963.536 | 999.440.457 FARTBOY |
| 677 |  Catizen CATI | US$0,1021 | 12,04% | 6,12% | US$33.254.628 | US$41.620.741 | 325.790.000 CATI |
| 678 |  sUSD SUSD | US$0,9414 | 2,99% | 5,86% | US$34.012.617 | US$675.829 | 36.129.623 SUSD |
| 679 |  SaucerSwap SAUCE | US$0,04203 | 1,05% | 4,06% | US$33.935.487 | US$510.738 | 807.335.556 SAUCE |
| 680 |  FirmaChain FCT | US$0,03408 | 4,29% | 3,48% | US$33.878.533 | US$982.156 | 994.166.755 FCT |
| 681 |  APX APX | US$0,05660 | 2,52% | 10,64% | US$33.681.239 | US$1.494.619 | 595.082.696 APX |
| 682 |  Sweat Economy SWEAT | US$0,004776 | 3,67% | -2,46% | US$33.672.480 | US$7.225.000 | 7.050.690.472 SWEAT |
| 683 |  Portal PORTAL | US$0,06402 | 3,70% | -29,46% | US$33.297.865 | US$20.463.257 | 520.118.049 PORTAL |
| 684 |  HashAI HASHAI | US$0,0003945 | 4,69% | 30,88% | US$33.363.175 | US$589.003 | 84.564.818.695 HASHAI |
| 685 |  DAR Open Network D | US$0,05093 | 8,45% | 5,59% | US$32.998.721 | US$6.562.151 | 647.874.403 D |
| 686 |  Artrade ATR | US$0,02613 | 6,29% | 22,80% | US$32.925.378 | US$1.126.583 | 1.260.104.055 ATR |
| 687 |  Suilend SEND | US$0,6699 | -3,71% | 1,97% | US$32.639.603 | US$2.975.513 | 48.720.041 SEND |
| 688 |  deBridge DBR | US$0,01795 | -0,42% | 11,27% | US$32.829.854 | US$27.725.622 | 1.829.293.597 DBR |
| 689 |  MOBOX MBOX | US$0,06484 | 13,77% | 4,63% | US$32.442.055 | US$21.549.309 | 500.322.467 MBOX |
| 690 |  Wibegram WIBE | US$1,62 | -0,49% | 6,09% | US$32.663.519 | US$13.027.698 | 20.219.500 WIBE |
| 691 |  NKN NKN | US$0,04128 | 4,33% | 8,04% | US$32.504.669 | US$16.930.098 | 787.508.929 NKN |
| 692 |  district0x DNT | US$0,03317 | 4,86% | 7,98% | US$33.165.528 | US$461.168 | 1.000.000.000 DNT |
| 693 |  StakeStone STO | US$0,1430 | 3,43% | -27,18% | US$32.223.240 | US$50.575.310 | 225.333.333 STO |
| 694 |  Alpha Quark Token AQT | US$1,21 | 2,53% | 0,38% | US$32.406.885 | US$4.746.990 | 26.806.201 AQT |
| 695 |  Covalent X Token CXT | US$0,03221 | 6,61% | -1,84% | US$31.339.074 | US$3.271.195 | 972.891.000 CXT |
| 696 |  Derive DRV | US$0,04340 | 2,94% | 65,80% | US$32.011.989 | US$274.880 | 737.529.683 DRV |
| 697 |  Epic Chain EPIC | US$1,42 | 6,15% | 3,82% | US$31.676.072 | US$16.209.490 | 22.283.121 EPIC |
| 698 |  Moss Coin MOC | US$0,07203 | 2,87% | -0,90% | US$31.007.144 | US$1.302.317 | 430.489.688 MOC |
| 699 |  Law Blocks (AI) LBT | US$0,1294 | 0,17% | -0,61% | US$31.701.450 | US$324.993 | 244.997.988 LBT |
| 700 |  Groestlcoin GRS | US$0,3595 | 2,07% | -3,34% | US$31.462.221 | US$1.076.418 | 87.522.959 GRS |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.