Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PinLink PIN | US$0,8582 | 12,47% | 16,51% | US$75.696.337 | US$2.224.887 | 88.206.631 PIN |
| 452 |  Paycoin PCI | US$0,07104 | 0,34% | 0,51% | US$74.643.218 | US$519.158 | 1.050.772.044 PCI |
| 453 |  Goldfinch GFI | US$0,9283 | 6,77% | 7,37% | US$73.855.042 | US$1.675.098 | 79.559.457 GFI |
| 454 |  MyShell SHELL | US$0,2612 | 17,81% | 29,14% | US$73.054.309 | US$71.512.572 | 279.666.667 SHELL |
| 455 |  REVOX REX | US$0,03726 | -0,15% | -6,53% | US$72.648.946 | US$15.508.859 | 1.950.000.000 REX |
| 456 |  Balancer BAL | US$1,16 | 0,40% | -1,24% | US$73.644.283 | US$17.926.690 | 63.318.394 BAL |
| 457 |  Scroll SCR | US$0,3829 | 14,21% | 15,10% | US$72.751.498 | US$31.353.073 | 190.000.000 SCR |
| 458 |  SUNDOG SUNDOG | US$0,07092 | 29,74% | 41,55% | US$70.735.874 | US$98.444.421 | 997.420.606 SUNDOG |
| 459 |  Simon's Cat CAT | US$0,00001050 | 49,46% | 44,68% | US$70.853.895 | US$81.808.036 | 6.749.783.173.399 CAT |
| 460 |  Symbol XYM | US$0,01153 | 1,65% | 4,48% | US$70.913.400 | US$160.457 | 6.148.722.701 XYM |
| 461 |  Dohrnii DHN | US$4,23 | 5,75% | -9,99% | US$72.249.796 | US$3.401.667 | 17.075.042 DHN |
| 462 |  Zircuit ZRC | US$0,04844 | 4,96% | 18,93% | US$72.251.885 | US$25.061.684 | 1.491.598.748 ZRC |
| 463 |  Moonriver MOVR | US$7,48 | 7,71% | 16,62% | US$71.532.857 | US$9.420.960 | 9.563.289 MOVR |
| 464 |  Orchid OXT | US$0,07275 | 3,84% | 2,44% | US$71.465.437 | US$6.825.530 | 982.294.557 OXT |
| 465 |  Neiro Ethereum NEIRO | US$0,07128 | -11,56% | 11,70% | US$71.275.440 | US$62.291.428 | 1.000.000.000 NEIRO |
| 466 |  Pax Dollar USDP | US$0,9996 | -0,03% | -0,01% | US$71.291.183 | US$3.674.398 | 71.319.225 USDP |
| 467 |  Ethena Labs (USDTb) USDTb | US$1,0000 | 0,00% | -0,03% | US$70.430.825 | US$576.574 | 70.433.629 USDTb |
| 468 |  Bancor BNT | US$0,6083 | 10,01% | 28,35% | US$70.066.638 | US$11.775.670 | 115.188.102 BNT |
| 469 |  Ergo ERG | US$0,8703 | 4,70% | 17,16% | US$70.236.804 | US$140.836 | 80.706.222 ERG |
| 470 |  Velodrome Finance VELO | US$0,07487 | 39,11% | 46,97% | US$68.521.109 | US$40.376.900 | 915.202.511 VELO |
| 471 |  Fuel Network FUEL | US$0,01466 | 10,31% | 33,80% | US$70.289.199 | US$4.522.827 | 4.795.348.694 FUEL |
| 472 |  Secret SCRT | US$0,2262 | 3,88% | -1,74% | US$69.530.159 | US$8.462.563 | 307.369.303 SCRT |
| 473 |  Zentry ZENT | US$0,01046 | 1,73% | -3,13% | US$68.821.456 | US$10.743.307 | 6.577.529.472 ZENT |
| 474 |  IAGON IAG | US$0,1814 | -7,41% | 0,74% | US$68.218.504 | US$476.557 | 376.020.434 IAG |
| 475 |  Avail AVAIL | US$0,03292 | 3,00% | 0,58% | US$67.799.577 | US$8.249.484 | 2.059.795.731 AVAIL |
| 476 |  Doodles DOOD | US$0,008494 | 0,00% | 0,00% | US$66.250.824 | US$97.597.960 | 7.800.000.000 DOOD |
| 477 |  Braintrust BTRST | US$0,2818 | 2,78% | -1,77% | US$68.001.193 | US$165.745 | 241.347.782 BTRST |
| 478 |  Comedian BAN | US$0,06731 | 3,05% | 48,13% | US$67.305.507 | US$33.344.979 | 999.961.859 BAN |
| 479 |  Test TST | US$0,06709 | -2,00% | 2,77% | US$63.556.619 | US$96.737.273 | 947.366.644 TST |
| 480 |  0x0.ai 0x0 | US$0,07712 | 0,54% | -2,33% | US$66.982.586 | US$414.984 | 868.563.455 0x0 |
| 481 |  GameBuild GAME | US$0,003811 | 3,00% | -0,08% | US$66.848.765 | US$8.923.497 | 17.542.570.036 GAME |
| 482 |  Open Campus EDU | US$0,1619 | 6,21% | 11,24% | US$66.495.793 | US$9.754.962 | 410.715.985 EDU |
| 483 |  Acet ACT | US$0,05277 | 12,74% | -4,78% | US$66.391.698 | US$329.912 | 1.258.035.045 ACT |
| 484 |  Cartesi CTSI | US$0,07577 | 8,92% | 10,69% | US$65.827.370 | US$7.624.260 | 868.797.765 CTSI |
| 485 |  Solv Protocol SOLV | US$0,04436 | 12,73% | 22,14% | US$65.774.937 | US$64.930.433 | 1.482.600.000 SOLV |
| 486 |  Act I : The AI Prophecy ACT | US$0,07005 | 16,28% | 26,80% | US$66.427.093 | US$141.926.175 | 948.245.027 ACT |
| 487 |  TARS AI TAI | US$0,09384 | 2,97% | 11,20% | US$64.908.901 | US$23.371.245 | 691.685.195 TAI |
| 488 |  Tensor TNSR | US$0,1710 | 6,83% | 11,67% | US$65.183.626 | US$14.036.308 | 381.293.156 TNSR |
| 489 |  Ski Mask Dog SKI | US$0,06596 | 7,29% | 19,54% | US$65.258.956 | US$16.305.740 | 989.397.047 SKI |
| 490 |  Roam ROAM | US$0,2232 | 2,14% | -15,85% | US$65.088.652 | US$23.402.507 | 291.594.927 ROAM |
| 491 |  Mubarak MUBARAK | US$0,06109 | 92,69% | 72,77% | US$61.093.796 | US$248.865.072 | 1.000.000.000 MUBARAK |
| 492 |  DIA DIA | US$0,5381 | 6,10% | -4,00% | US$64.392.403 | US$7.924.911 | 119.676.104 DIA |
| 493 |  Wrapped ONUS WONUS | US$0,6710 | -5,24% | 7,43% | US$64.350.759 | - | 95.904.890 WONUS |
| 494 |  Shuffle SHFL | US$0,2249 | -16,34% | 5,30% | US$64.149.675 | US$1.817.640 | 285.189.347 SHFL |
| 495 |  Treasure MAGIC | US$0,1939 | 13,13% | -4,86% | US$64.040.060 | US$60.877.096 | 330.327.950 MAGIC |
| 496 |  Oasys OAS | US$0,01548 | 1,59% | 1,22% | US$63.864.642 | US$1.231.554 | 4.126.851.678 OAS |
| 497 |  Coin98 C98 | US$0,06680 | 8,20% | 7,96% | US$63.492.118 | US$16.966.506 | 950.416.394 C98 |
| 498 |  Sleepless AI AI | US$0,1898 | 8,98% | 10,36% | US$62.689.228 | US$27.276.037 | 330.333.332 AI |
| 499 |  lisUSD lisUSD | US$0,9985 | -0,02% | -0,10% | US$63.484.991 | US$1.509.762 | 63.577.962 lisUSD |
| 500 |  ApeX Protocol APEX | US$0,6841 | -18,38% | -16,81% | US$63.494.415 | US$27.928.197 | 92.816.128 APEX |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.