Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/05/2025

Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Saros Saros SAROSUS$0,1559-0,60%18,68%US$181.754.546US$16.905.4331.166.156.202 SAROS
252XYO XYO XYOUS$0,013441,04%1,52%US$181.179.436US$17.079.70713.476.747.692 XYO
253ether.fi ether.fi ETHFIUS$0,74704,86%27,22%US$179.211.744US$137.719.003239.907.855 ETHFI
254Hamster Kombat Hamster Kombat HMSTRUS$0,0027913,30%5,44%US$179.698.426US$28.039.95264.375.000.000 HMSTR
255Chia Chia XCHUS$12,823,83%11,80%US$178.922.103US$7.694.85613.957.509 XCH
256Space and Time Space and Time SXTUS$0,1293-10,68%0,00%US$181.003.851US$240.469.6841.400.000.000 SXT
257COTI COTI COTIUS$0,084834,90%5,28%US$177.519.389US$29.581.6032.092.757.971 COTI
258DigiByte DigiByte DGBUS$0,0099032,63%4,41%US$175.107.281US$4.818.40817.682.478.114 DGB
259Goatseus Maximus Goatseus Maximus GOATUS$0,161176,53%91,92%US$161.105.025US$225.934.428999.993.320 GOAT
260Elixir deUSD Elixir deUSD DEUSDUS$1,000,04%0,06%US$175.042.123US$2.345.972174.998.003 DEUSD
261NEM NEM XEMUS$0,019152,72%-1,12%US$172.333.808US$17.950.7508.999.999.999 XEM
262Qubic Qubic QUBICUS$0,000001480-7,04%2,02%US$173.372.822US$6.920.489117.309.893.238.683 QUBIC
263Enjin Coin Enjin Coin ENJUS$0,0916710,15%9,12%US$168.413.483US$28.306.9811.837.206.159 ENJ
264WOO WOO WOOUS$0,0879914,92%13,03%US$168.347.855US$22.651.3611.913.169.824 WOO
265GoМining GoМining GOMININGUS$0,4085-1,28%4,38%US$166.904.873US$19.973.975408.622.534 GOMINING
26648 Club Token 48 Club Token KOGEUS$49,152,53%2,99%US$166.519.901US$400.0473.388.228 KOGE
267Metaplex Metaplex MPLXUS$0,21974,47%9,70%US$166.037.369US$7.243.246755.813.146 MPLX
268Magic Eden Magic Eden MEUS$1,1110,86%4,98%US$165.656.502US$52.769.048148.985.671 ME
269io.net io.net IOUS$1,0312,12%26,30%US$162.071.829US$107.186.809156.636.839 IO
270Orca Orca ORCAUS$2,935,71%4,68%US$163.147.875US$33.986.49555.776.556 ORCA
271Destra Network Destra Network DSYNCUS$0,16735,57%26,34%US$163.073.140US$4.343.423974.947.710 DSYNC
272Euler Euler EULUS$8,805,74%7,23%US$160.715.481US$302.28118.266.490 EUL
273Horizen Horizen ZENUS$9,955,23%9,86%US$159.298.877US$23.335.47516.014.966 ZEN
274Cetus Protocol Cetus Protocol CETUSUS$0,2224-3,17%7,71%US$159.064.204US$42.587.087715.063.055 CETUS
275WEMIX WEMIX WEMIXUS$0,37802,09%-15,58%US$159.040.935US$4.616.041420.774.847 WEMIX
276Loopring Loopring LRCUS$0,11523,37%8,87%US$157.424.081US$25.839.2001.366.825.864 LRC
277Big Time Big Time BIGTIMEUS$0,082777,72%3,52%US$155.936.552US$61.534.1431.883.960.829 BIGTIME
278Diverge Loop Diverge Loop DLCUS$0,1751-0,22%6,27%US$155.797.909US$108.546890.000.000 DLC
279Polymesh Polymesh POLYXUS$0,16226,14%5,58%US$155.132.469US$5.885.726956.529.183 POLYX
280GMX GMX GMXUS$15,301,43%7,71%US$154.846.617US$16.738.82110.122.968 GMX
281Alchemist AI Alchemist AI ALCHUS$0,1783-0,98%1,45%US$151.583.559US$64.118.183850.000.000 ALCH
282Gravity (by Galxe) Gravity (by Galxe) GUS$0,016413,63%3,13%US$153.949.440US$10.915.1899.380.640.000 G
283CoW Protocol CoW Protocol COWUS$0,366913,19%22,43%US$153.909.930US$78.172.024419.488.983 COW
284Ontology Ontology ONTUS$0,16694,61%7,90%US$152.473.931US$13.756.620913.697.857 ONT
285Freysa Freysa FAIUS$0,018723,83%21,91%US$153.304.138US$3.259.5948.189.700.000 FAI
286Zebec Network Zebec Network ZBCNUS$0,00198910,95%31,88%US$153.081.878US$22.496.58576.969.038.829 ZBCN
287SKALE SKALE SKLUS$0,025427,72%8,56%US$149.585.537US$22.658.6745.883.602.671 SKL
288Rollbit Coin Rollbit Coin RLBUS$0,071020,78%5,83%US$150.169.337US$732.0412.114.493.283 RLB
289STP STP STPTUS$0,077783,15%35,90%US$151.084.223US$116.357.7701.942.420.283 STPT
290Band Protocol Band Protocol BANDUS$0,91888,36%8,82%US$147.648.692US$16.003.495160.695.694 BAND
291Zano Zano ZANOUS$11,04-0,94%-8,43%US$148.349.880US$705.42813.431.787 ZANO
292BOOK OF MEME BOOK OF MEME BOMEUS$0,00205325,76%27,89%US$141.503.295US$153.468.42968.929.781.589 BOME
293LCX LCX LCXUS$0,15381,39%7,36%US$144.913.430US$1.687.867942.439.527 LCX
294Arkham Arkham ARKMUS$0,63687,33%9,50%US$143.347.119US$118.326.363225.100.000 ARKM
295Terra Terra LUNAUS$0,20086,54%8,09%US$142.585.831US$35.118.681709.984.439 LUNA
296Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,000344627,01%34,82%US$144.945.506US$278.177.380420.684.427.889 NEIRO
297Waves Waves WAVESUS$1,212,87%4,48%US$142.498.629US$24.394.375117.709.894 WAVES
298Solar Solar SXPUS$0,22095,34%7,66%US$141.962.434US$11.670.358642.590.976 SXP
299STASIS EURO STASIS EURO EURSUS$1,13-0,06%-0,25%US$139.813.789US$39.776,94124.125.940 EURS
300Staika Staika STIKUS$1,17-0,01%-4,89%US$138.265.057US$186.857118.640.297 STIK

Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.

6/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/05/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan