Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Across Protocol ACX | US$0,2542 | 5,07% | 14,26% | US$111.227.679 | US$12.978.625 | 437.608.315 ACX |
| 352 |  Phala Network PHA | US$0,1401 | 9,22% | 30,62% | US$111.202.454 | US$32.328.915 | 793.559.481 PHA |
| 353 |  Powerledger POWR | US$0,1958 | 4,60% | 8,64% | US$111.171.628 | US$11.672.293 | 567.677.203 POWR |
| 354 |  ChainGPT CGPT | US$0,1345 | 5,91% | 4,74% | US$110.633.052 | US$50.674.927 | 822.627.205 CGPT |
| 355 |  Rocket Pool RPL | US$5,06 | 6,85% | 11,73% | US$108.147.152 | US$11.652.299 | 21.384.675 RPL |
| 356 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05584 | 2,66% | 2,57% | US$109.569.688 | US$8.022.476 | 1.962.328.470 STRAX |
| 357 |  KUB Coin KUB | US$1,56 | 0,40% | 2,09% | US$107.579.320 | US$902.504 | 68.974.776 KUB |
| 358 |  DOGS DOGS | US$0,0002072 | 23,98% | 26,33% | US$107.073.215 | US$90.990.905 | 516.750.000.000 DOGS |
| 359 |  ssv.network SSV | US$8,75 | 10,65% | 27,98% | US$105.216.152 | US$31.271.682 | 12.021.362 SSV |
| 360 |  SATS (Ordinals) SATS | US$0,00000005000 | 11,68% | 9,04% | US$103.976.361 | US$58.756.285 | 2.100.000.000.000.000 SATS |
| 361 |  Sign SIGN | US$0,08731 | 10,81% | 3,45% | US$104.770.154 | US$121.779.039 | 1.200.010.000 SIGN |
| 362 |  XPR Network XPR | US$0,003813 | -1,74% | 4,96% | US$104.899.581 | US$2.343.550 | 27.508.795.221 XPR |
| 363 |  Audius AUDIO | US$0,07909 | 4,85% | 4,81% | US$104.540.531 | US$15.639.548 | 1.321.769.799 AUDIO |
| 364 |  BORA BORA | US$0,09532 | 2,29% | -0,20% | US$104.828.764 | US$1.700.714 | 1.099.750.000 BORA |
| 365 |  Ardor ARDR | US$0,1055 | 2,03% | -10,23% | US$105.305.259 | US$13.120.455 | 998.466.231 ARDR |
| 366 |  CARV CARV | US$0,4066 | 1,60% | 9,47% | US$104.912.965 | US$48.536.775 | 258.030.512 CARV |
| 367 |  Spell Token SPELL | US$0,0006437 | 6,17% | 6,58% | US$103.568.411 | US$23.185.122 | 160.897.105.004 SPELL |
| 368 |  Blast BLAST | US$0,003627 | 7,51% | 4,43% | US$103.264.987 | US$25.148.698 | 28.471.293.304 BLAST |
| 369 |  Prom PROM | US$5,63 | 0,21% | -2,21% | US$102.786.953 | US$5.335.609 | 18.250.000 PROM |
| 370 |  IOST IOST | US$0,004187 | 4,50% | 4,09% | US$101.625.551 | US$14.291.975 | 24.269.784.065 IOST |
| 371 |  Lisk LSK | US$0,5514 | 6,01% | -1,51% | US$101.044.551 | US$18.749.801 | 183.252.687 LSK |
| 372 |  Arcblock ABT | US$1,03 | -1,90% | 22,18% | US$101.190.579 | US$1.313.054 | 98.554.305 ABT |
| 373 |  Xai XAI | US$0,07029 | 18,69% | 17,44% | US$99.611.444 | US$39.945.402 | 1.417.135.890 XAI |
| 374 |  ConstitutionDAO PEOPLE | US$0,01978 | 23,00% | 26,42% | US$100.095.495 | US$218.628.014 | 5.060.137.335 PEOPLE |
| 375 |  siren SIREN | US$0,1356 | 38,15% | 47,12% | US$99.266.635 | US$15.338.273 | 731.892.675 SIREN |
| 376 |  SUPRA SUPRA | US$0,007386 | -0,69% | 9,40% | US$99.601.765 | US$4.428.493 | 13.484.478.987 SUPRA |
| 377 |  Sologenic SOLO | US$0,2471 | 0,11% | 19,49% | US$98.543.383 | US$5.201.439 | 398.796.764 SOLO |
| 378 |  IQ IQ | US$0,004514 | 3,59% | 3,48% | US$97.590.376 | US$6.473.096 | 21.618.292.952 IQ |
| 379 |  MVL MVL | US$0,003702 | 3,49% | 4,11% | US$98.482.234 | US$1.818.737 | 26.602.958.863 MVL |
| 380 |  Humans.ai HEART | US$0,01258 | -10,13% | 7,96% | US$98.095.803 | US$716.498 | 7.800.000.000 HEART |
| 381 |  Delysium AGI | US$0,07278 | 6,89% | 10,21% | US$96.746.259 | US$11.156.975 | 1.329.375.017 AGI |
| 382 |  Verge XVG | US$0,005845 | 10,00% | 8,47% | US$96.563.072 | US$9.357.730 | 16.521.951.236 XVG |
| 383 |  Banana Gun BANANA | US$24,30 | 6,21% | 21,29% | US$96.774.494 | US$63.269.860 | 3.982.398 BANANA |
| 384 |  Status SNT | US$0,02392 | 1,86% | 6,15% | US$95.679.973 | US$16.415.701 | 4.000.460.675 SNT |
| 385 |  BLOCKv VEE | US$0,02618 | 3,19% | 6,37% | US$95.442.012 | US$98.172,63 | 3.646.271.241 VEE |
| 386 |  AVA AVA | US$0,09427 | -5,34% | 26,52% | US$94.271.402 | US$21.475.832 | 999.994.070 AVA |
| 387 |  Omni Network OMNI | US$2,73 | 10,63% | 17,36% | US$94.239.321 | US$17.936.559 | 34.468.488 OMNI |
| 388 |  Tellor TRB | US$35,42 | 10,38% | 14,73% | US$94.310.379 | US$36.896.315 | 2.662.981 TRB |
| 389 |  Cookie DAO COOKIE | US$0,1856 | -0,85% | 2,29% | US$95.379.103 | US$34.209.329 | 514.017.410 COOKIE |
| 390 |  Solidus Ai Tech AITECH | US$0,06108 | 8,33% | 44,41% | US$94.934.430 | US$20.328.980 | 1.554.200.541 AITECH |
| 391 |  Morphware XMW | US$0,1136 | -6,02% | -11,32% | US$93.532.811 | US$794.389 | 823.702.984 XMW |
| 392 |  Ontology Gas ONG | US$0,2268 | 6,12% | 7,91% | US$93.847.647 | US$4.617.003 | 413.854.982 ONG |
| 393 |  Dent DENT | US$0,0009316 | 7,54% | 12,29% | US$93.157.076 | US$5.725.807 | 100.000.000.000 DENT |
| 394 |  Global Commercial Business GCB | US$0,07763 | 0,19% | -3,52% | US$93.303.279 | US$54.287,86 | 1.201.844.746 GCB |
| 395 |  Nillion NIL | US$0,4751 | 3,12% | 23,26% | US$92.716.948 | US$75.545.774 | 195.150.000 NIL |
| 396 |  iExec RLC RLC | US$1,27 | 3,78% | 9,19% | US$92.177.372 | US$8.762.394 | 72.382.548 RLC |
| 397 |  ANDY (ETH) ANDY | US$0,00009037 | 1,26% | 8,61% | US$90.374.355 | US$2.322.768 | 1.000.000.000.000 ANDY |
| 398 |  Saga SAGA | US$0,3632 | 18,90% | 18,05% | US$89.224.069 | US$52.653.622 | 245.645.380 SAGA |
| 399 |  Moonbeam GLMR | US$0,09150 | 9,22% | 10,26% | US$89.486.564 | US$9.140.553 | 978.046.077 GLMR |
| 400 |  Ponke PONKE | US$0,1590 | 15,71% | 36,12% | US$88.338.514 | US$31.773.498 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.