Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Radix XRD | US$0,008299 | -2,66% | 0,00% | US$89.100.022 | US$1.161.977 | 10.736.781.643 XRD |
| 402 |  Apu Apustaja APU | US$0,0002612 | 31,11% | 36,93% | US$88.251.903 | US$5.824.920 | 337.892.157.627 APU |
| 403 |  Neutron NTRN | US$0,1515 | 10,38% | 10,52% | US$88.204.031 | US$6.704.364 | 582.188.676 NTRN |
| 404 |  AI Rig Complex ARC | US$0,08288 | 27,61% | 32,65% | US$82.882.668 | US$10.618.396 | 999.998.319 ARC |
| 405 |  BitMart Token BMX | US$0,2702 | -0,23% | 5,21% | US$87.611.478 | US$4.140.091 | 324.281.616 BMX |
| 406 |  Orbs ORBS | US$0,02186 | 2,39% | 1,82% | US$87.232.862 | US$9.366.229 | 3.989.676.436 ORBS |
| 407 |  Marlin POND | US$0,01060 | 7,03% | 8,51% | US$86.746.623 | US$4.028.586 | 8.187.301.353 POND |
| 408 |  JOE JOE | US$0,2175 | 10,16% | 13,23% | US$86.576.117 | US$18.091.064 | 398.139.433 JOE |
| 409 |  Tokenlon Network Token LON | US$0,7439 | 2,37% | 11,51% | US$86.616.019 | US$24.501,29 | 116.438.206 LON |
| 410 |  GRIFFAIN GRIFFAIN | US$0,08722 | 23,43% | 26,39% | US$87.213.118 | US$34.677.993 | 999.881.120 GRIFFAIN |
| 411 |  Chromia CHR | US$0,1020 | 10,11% | 7,68% | US$85.876.095 | US$14.027.744 | 842.231.914 CHR |
| 412 |  Celer Network CELR | US$0,01106 | 5,33% | 5,12% | US$86.049.730 | US$8.034.708 | 7.783.424.107 CELR |
| 413 |  ArchLoot AL | US$0,1245 | 4,34% | 5,83% | US$86.231.789 | US$10.319.839 | 692.464.634 AL |
| 414 |  Keep Network KEEP | US$0,08824 | 2,34% | -18,97% | US$85.397.781 | US$13.012,16 | 967.787.054 KEEP |
| 415 |  Aleo ALEO | US$0,2327 | 4,13% | -6,06% | US$84.592.031 | US$8.987.869 | 363.590.964 ALEO |
| 416 |  BounceBit BB | US$0,1616 | 13,89% | 23,68% | US$84.453.469 | US$25.514.233 | 522.554.795 BB |
| 417 |  dKargo DKA | US$0,01815 | 1,96% | -0,58% | US$85.066.038 | US$2.712.106 | 4.686.666.667 DKA |
| 418 |  Bone ShibaSwap BONE | US$0,3672 | 1,87% | 28,59% | US$84.436.910 | US$14.368.178 | 229.923.351 BONE |
| 419 |  Nexusmind NMD | US$8,24 | -0,09% | 6,28% | US$84.417.760 | US$44.245,14 | 10.247.500 NMD |
| 420 |  Ark ARK | US$0,4407 | 2,56% | 4,14% | US$83.086.220 | US$8.463.096 | 188.540.714 ARK |
| 421 |  Adventure Gold AGLD | US$1,08 | 9,32% | -0,53% | US$83.560.883 | US$68.858.803 | 77.310.001 AGLD |
| 422 |  MiL.k MLK | US$0,1804 | 2,72% | 3,22% | US$82.657.743 | US$8.141.011 | 458.215.159 MLK |
| 423 |  H2O DAO H2O | US$0,1000 | 9,89% | 18,58% | US$82.501.281 | US$25,41 | 825.000.000 H2O |
| 424 |  Dogelon Mars ELON | US$0,0000001500 | 6,49% | 11,44% | US$81.942.104 | US$15.680.083 | 549.652.770.159.583 ELON |
| 425 |  Wilder World WILD | US$0,2063 | 9,29% | 35,42% | US$81.924.248 | US$1.301.928 | 397.110.407 WILD |
| 426 |  Just a chill guy CHILLGUY | US$0,08380 | 42,65% | 61,66% | US$83.797.449 | US$48.182.857 | 999.953.883 CHILLGUY |
| 427 |  WalletConnect Token WCT | US$0,4362 | 2,89% | 11,52% | US$81.223.246 | US$73.263.652 | 186.200.000 WCT |
| 428 |  Taiko TAIKO | US$0,7869 | 6,14% | 8,01% | US$81.181.743 | US$22.691.390 | 103.165.316 TAIKO |
| 429 |  Steem STEEM | US$0,1562 | 5,15% | 4,90% | US$79.999.945 | US$35.738.642 | 512.178.086 STEEM |
| 430 |  Vanar Chain VANRY | US$0,04090 | 19,94% | 24,38% | US$79.177.816 | US$36.626.332 | 1.935.871.661 VANRY |
| 431 |  Centrifuge CFG | US$0,1524 | -0,63% | 2,78% | US$79.994.090 | US$1.053.768 | 524.949.934 CFG |
| 432 |  Liquity LQTY | US$0,8379 | 0,41% | 17,94% | US$79.520.300 | US$35.771.254 | 94.900.209 LQTY |
| 433 |  AI Analysis Token AIAT | US$0,5437 | -0,55% | 1,60% | US$79.591.024 | US$584.697 | 146.389.462 AIAT |
| 434 |  Hey Anon ANON | US$5,97 | 7,48% | 2,68% | US$79.065.813 | US$12.086.439 | 13.254.719 ANON |
| 435 |  Fwog (SOL) FWOG | US$0,08119 | 42,08% | 56,39% | US$79.207.201 | US$44.969.563 | 975.635.328 FWOG |
| 436 |  Propy PRO | US$0,7904 | 6,00% | 2,72% | US$79.037.094 | US$10.920.804 | 100.000.000 PRO |
| 437 |  USDB USDB | US$1,00 | 0,45% | 0,35% | US$79.049.068 | US$4.876.928 | 78.853.163 USDB |
| 438 |  Aergo AERGO | US$0,1635 | 3,21% | -1,36% | US$78.087.078 | US$56.649.082 | 477.499.996 AERGO |
| 439 |  Solana Name Service FIDA | US$0,07932 | 6,40% | -5,65% | US$78.595.507 | US$31.754.517 | 990.911.629 FIDA |
| 440 |  Numeraire NMR | US$9,69 | 3,79% | 5,55% | US$77.788.895 | US$9.064.343 | 8.031.184 NMR |
| 441 |  Frax USD FRXUSD | US$0,9999 | -0,04% | 0,03% | US$77.680.974 | - | 77.689.569 FRXUSD |
| 442 |  GEODNET GEOD | US$0,2439 | 1,27% | 6,85% | US$77.342.455 | US$716.586 | 317.164.484 GEOD |
| 443 |  Bounce Token AUCTION | US$12,68 | 7,51% | 6,94% | US$77.205.523 | US$27.087.099 | 6.090.142 AUCTION |
| 444 |  Metal DAO MTL | US$0,9048 | 5,13% | 6,57% | US$76.584.439 | US$5.304.565 | 84.646.958 MTL |
| 445 |  TerraClassicUSD USTC | US$0,01365 | 5,90% | 4,27% | US$76.349.222 | US$10.814.248 | 5.595.218.064 USTC |
| 446 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07681 | 1,86% | 20,21% | US$76.789.904 | US$5.301.529 | 999.798.155 BITCOIN |
| 447 |  Smooth Love Potion SLP | US$0,001855 | 4,94% | 7,00% | US$76.269.412 | US$8.840.991 | 41.123.111.143 SLP |
| 448 |  MediBloc MED | US$0,007464 | 1,97% | 1,99% | US$75.242.695 | US$675.729 | 10.080.089.735 MED |
| 449 |  Kyber Network Crystal v2 KNC | US$0,4037 | 5,07% | 9,33% | US$75.522.717 | US$18.605.449 | 187.075.487 KNC |
| 450 |  API3 API3 | US$0,8717 | 4,90% | 8,90% | US$75.337.716 | US$37.345.508 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.