Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,36 | -0,11% | 1,50% | US$1.900.731.457 | US$52.509.780 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,52 | 2,74% | 9,64% | US$1.621.506.552 | US$73.015.458 | 358.359.236 JLP |
| 203 |  Fellaz FLZ | US$1,58 | -1,60% | 14,02% | US$744.581.213 | US$5.621.505 | 471.874.940 FLZ |
| 204 |  Ultima ULTIMA | US$19.203,19 | -3,15% | -4,03% | US$718.372.302 | US$30.601.791 | 37.409 ULTIMA |
| 205 |  Usual USD USD0 | US$0,9979 | 0,00% | 0,02% | US$646.140.726 | US$4.569.073 | 647.505.940 USD0 |
| 206 |  Zeebu ZBU | US$2,29 | -0,30% | -5,09% | US$593.532.925 | US$655.826 | 258.970.840 ZBU |
| 207 |  Ondo US Dollar Yield USDY | US$1,08 | -0,13% | -0,27% | US$580.181.301 | US$1.862.022 | 535.550.751 USDY |
| 208 |  would WOULD | US$0,5479 | -0,81% | -6,37% | US$547.577.894 | US$452.028 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,006007 | 4,39% | 7,01% | US$546.667.381 | US$3.298.700 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,06507 | -0,15% | -0,96% | US$464.917.581 | US$2.881.486 | 7.145.399.838 BDX |
| 211 |  WhiteRock WHITE | US$0,0005881 | -1,87% | 7,10% | US$382.287.911 | US$1.491.211 | 650.000.000.000 WHITE |
| 212 |  Olympus v2 OHM | US$21,52 | -0,11% | -3,01% | US$370.188.016 | US$428.221 | 17.205.905 OHM |
| 213 |  Plume PLUME | US$0,1791 | 1,05% | -0,44% | US$358.199.373 | US$46.873.613 | 2.000.000.000 PLUME |
| 214 |  UPCX UPC | US$3,93 | -0,10% | -3,24% | US$349.953.457 | US$823.400 | 89.013.267 UPC |
| 215 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,02% | US$317.027.686 | US$145.339.641 | 317.042.712 RLUSD |
| 216 |  Cheelee CHEEL | US$5,52 | -3,88% | -18,43% | US$313.416.211 | US$3.230.126 | 56.819.152 CHEEL |
| 217 |  Legacy Frax Dollar FRAX | US$1,00 | -0,02% | 0,00% | US$315.141.424 | US$6.921.194 | 315.095.795 FRAX |
| 218 |  Global Dollar USDG | US$0,9999 | -0,02% | -0,05% | US$284.867.660 | US$18.612.995 | 284.900.867 USDG |
| 219 |  GHO GHO | US$0,9991 | -0,10% | -0,04% | US$261.477.213 | US$15.481.427 | 261.705.215 GHO |
| 220 |  Snek SNEK | US$0,003461 | -4,65% | -0,29% | US$257.892.268 | US$2.380.558 | 74.504.809.623 SNEK |
| 221 |  Falcon USD USDf | US$0,9994 | -0,03% | -0,07% | US$247.471.703 | US$4.041.013 | 247.615.790 USDf |
| 222 |  Chintai CHEX | US$0,2374 | 7,72% | 23,57% | US$237.124.379 | US$3.335.343 | 998.696.256 CHEX |
| 223 |  EURC EURC | US$1,13 | 0,20% | -0,42% | US$230.311.970 | US$57.552.083 | 204.667.985 EURC |
| 224 |  SwissBorg BORG | US$0,2284 | 0,63% | 9,41% | US$224.536.886 | US$590.561 | 983.102.443 BORG |
| 225 |  Casper CSPR | US$0,01633 | 15,35% | 19,89% | US$213.270.487 | US$38.400.107 | 13.058.751.127 CSPR |
| 226 |  SushiSwap SUSHI | US$0,7769 | 2,04% | 14,48% | US$208.694.224 | US$68.516.259 | 268.627.798 SUSHI |
| 227 |  Ankr ANKR | US$0,02079 | 6,98% | 6,35% | US$207.942.129 | US$24.555.573 | 10.000.000.000 ANKR |
| 228 |  Official Melania Meme MELANIA | US$0,3783 | 10,28% | -5,91% | US$208.047.118 | US$42.230.772 | 549.998.477 MELANIA |
| 229 |  Legacy Token LGCT | US$1,95 | 0,50% | -1,88% | US$207.089.098 | US$7.555.603 | 106.139.449 LGCT |
| 230 |  Kadena KDA | US$0,6528 | 0,43% | -6,16% | US$206.574.358 | US$23.575.516 | 316.443.110 KDA |
| 231 |  OpenEden OpenDollar USDO | US$1,00 | 0,00% | -0,97% | US$205.619.842 | - | 205.362.539 USDO |
| 232 |  yearn.finance YFI | US$6.045,19 | -1,76% | 7,61% | US$204.405.680 | US$35.255.509 | 33.813 YFI |
| 233 |  Siacoin SC | US$0,003633 | 4,71% | 5,01% | US$203.523.844 | US$28.742.764 | 56.025.636.522 SC |
| 234 |  aixbt AIXBT | US$0,2193 | 9,82% | 13,22% | US$202.672.405 | US$205.857.946 | 924.256.820 AIXBT |
| 235 |  EthereumPoW ETHW | US$1,86 | 0,45% | 6,14% | US$200.190.593 | US$19.779.752 | 107.818.999 ETHW |
| 236 |  Ravencoin RVN | US$0,01317 | 6,54% | 12,24% | US$199.240.929 | US$19.859.060 | 15.127.993.886 RVN |
| 237 |  Holo HOT | US$0,001142 | 6,36% | 9,27% | US$199.883.673 | US$13.974.586 | 174.989.068.225 HOT |
| 238 |  IoTeX IOTX | US$0,02069 | 7,35% | 10,21% | US$195.323.560 | US$16.656.562 | 9.441.368.979 IOTX |
| 239 |  UXLINK UXLINK | US$0,4783 | 4,08% | 3,19% | US$195.587.786 | US$65.606.092 | 408.956.731 UXLINK |
| 240 |  ORDI ORDI | US$9,25 | 12,49% | 12,37% | US$194.286.123 | US$116.034.573 | 21.000.000 ORDI |
| 241 |  Solana Swap SOS | US$0,1946 | 5,05% | 14,95% | US$194.630.769 | US$4.865.924 | 999.999.999 SOS |
| 242 |  Vana VANA | US$6,42 | 9,52% | 5,85% | US$193.228.353 | US$53.010.136 | 30.084.000 VANA |
| 243 |  Toshi TOSHI | US$0,0004643 | 11,29% | 12,70% | US$189.473.380 | US$31.321.985 | 408.069.300.000 TOSHI |
| 244 |  Threshold T | US$0,01877 | 3,38% | 3,56% | US$190.145.527 | US$10.724.517 | 10.128.333.799 T |
| 245 |  Ailey ALE | US$0,5436 | 0,19% | 0,21% | US$186.031.383 | US$4.262.057 | 342.222.222 ALE |
| 246 |  Osmosis OSMO | US$0,2534 | 6,44% | 11,43% | US$183.993.868 | US$12.549.699 | 726.008.703 OSMO |
| 247 |  SwftCoin SWFTC | US$0,01771 | 25,63% | 24,38% | US$177.080.759 | US$16.422.216 | 10.000.000.000 SWFTC |
| 248 |  aelf ELF | US$0,2471 | 2,19% | 2,97% | US$182.791.212 | US$8.415.319 | 739.803.659 ELF |
| 249 |  Subsquid SQD | US$0,2771 | 7,05% | 32,18% | US$182.108.935 | US$4.662.196 | 657.150.570 SQD |
| 250 |  GMT GMT | US$0,06276 | 10,32% | 7,49% | US$180.463.023 | US$41.674.139 | 2.875.521.292 GMT |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.