Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/05/2025

Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Flow Flow FLOWUS$0,43465,97%7,25%US$687.346.576US$43.057.4021.581.417.955 FLOW
102Decentraland Decentraland MANAUS$0,35306,57%11,49%US$685.581.272US$79.641.3271.942.255.184 MANA
103Zcash Zcash ZECUS$42,290,86%14,59%US$671.821.261US$77.243.06215.886.821 ZEC
104Tezos Tezos XTZUS$0,63045,80%10,46%US$657.348.494US$30.526.7511.042.806.774 XTZ
105Jito Jito JTOUS$1,972,41%9,88%US$643.887.470US$36.474.392326.483.423 JTO
106SPX6900 SPX6900 SPXUS$0,69358,16%23,56%US$645.610.680US$34.968.744930.993.090 SPX
107Polyhedra Network Polyhedra Network ZKJUS$2,181,14%2,14%US$637.951.903US$275.878.207292.861.111 ZKJ
108DeepBook Protocol DeepBook Protocol DEEPUS$0,1990-3,75%5,61%US$626.989.217US$74.622.1093.151.000.000 DEEP
109Pendle Pendle PENDLEUS$3,865,14%6,79%US$626.130.856US$103.897.833162.174.743 PENDLE
110Onyxcoin Onyxcoin XCNUS$0,01844-2,44%4,79%US$618.223.805US$61.213.12533.517.791.545 XCN
111Aerodrome Finance Aerodrome Finance AEROUS$0,74230,06%9,95%US$604.866.376US$67.676.995814.903.522 AERO
112Reserve Rights Reserve Rights RSRUS$0,010353,00%10,46%US$590.695.023US$55.264.30257.084.685.454 RSR
113AIOZ Network AIOZ Network AIOZUS$0,46900,67%9,97%US$551.145.659US$54.311.2961.175.039.773 AIOZ
114Arweave Arweave ARUS$8,166,65%0,67%US$535.538.552US$60.567.66865.652.466 AR
115Starknet Starknet STRKUS$0,171814,77%19,51%US$534.017.334US$72.393.6673.107.889.970 STRK
116MultiversX MultiversX EGLDUS$19,0011,53%7,37%US$535.827.664US$157.573.80728.205.739 EGLD
117Kava Kava KAVAUS$0,49204,50%13,73%US$532.797.363US$25.524.8741.082.853.464 KAVA
118dYdX dYdX DYDXUS$0,68737,86%7,06%US$532.175.808US$31.746.404774.248.877 DYDX
119THORChain THORChain RUNEUS$1,498,52%14,03%US$525.142.585US$136.717.250351.543.850 RUNE
120Popcat (SOL) Popcat (SOL) POPCATUS$0,51679,33%25,80%US$506.339.086US$246.031.669979.973.185 POPCAT
121TrueUSD TrueUSD TUSDUS$0,9981-0,03%-0,05%US$494.570.526US$52.659.144495.516.083 TUSD
122ApeCoin ApeCoin APEUS$0,640713,73%17,25%US$482.186.354US$77.079.664752.651.515 APE
123SuperVerse SuperVerse SUPERUS$0,834710,09%13,92%US$486.256.891US$28.782.102582.579.272 SUPER
124eCash eCash XECUS$0,000024073,65%5,42%US$478.111.815US$37.227.36219.862.745.297.583 XEC
125Movement Movement MOVEUS$0,194714,78%-1,56%US$486.644.095US$125.472.2762.500.000.000 MOVE
126Axie Infinity Axie Infinity AXSUS$2,875,55%10,37%US$463.485.852US$44.317.982161.222.580 AXS
127Neo Neo NEOUS$6,554,41%6,26%US$461.724.398US$78.967.89470.538.831 NEO
128Berachain Berachain BERAUS$3,858,25%13,24%US$459.830.908US$305.141.310119.358.895 BERA
129Wormhole Wormhole WUS$0,099429,88%12,68%US$454.756.481US$68.277.6644.573.987.507 W
130Conflux Conflux CFXUS$0,088893,65%12,51%US$449.735.839US$56.483.4165.059.416.310 CFX
131Akash Network Akash Network AKTUS$1,834,16%10,88%US$453.726.293US$83.634.499248.285.795 AKT
132Chiliz Chiliz CHZUS$0,046194,72%8,69%US$442.662.860US$66.588.2939.584.126.904 CHZ
133Beam Beam BEAMUS$0,0089797,21%12,68%US$444.169.106US$33.010.44449.466.004.168 BEAM
134APENFT APENFT NFTUS$0,00000044001,23%4,37%US$438.809.587US$49.675.942999.990.000.000.000 NFT
135Turbo Turbo TURBOUS$0,0059530,58%8,30%US$410.759.766US$205.095.77169.000.000.000 TURBO
136Ronin Ronin RONUS$0,62626,21%11,42%US$409.668.147US$20.353.226654.239.688 RON
137Compound Compound COMPUS$45,373,80%8,57%US$409.617.766US$42.952.1209.029.309 COMP
138Mog Coin Mog Coin MOGUS$0,0000010505,08%69,81%US$408.968.390US$70.492.752390.567.526.433.217 MOG
139AB AB ABUS$0,0070832,93%-29,97%US$406.838.961US$33.972.14757.439.692.892 AB
140Axelar Axelar AXLUS$0,41301,80%10,14%US$397.992.566US$34.866.800963.568.104 AXL
141Grass Grass GRASSUS$1,632,72%5,93%US$397.668.683US$59.609.490243.905.091 GRASS
142Morpho Morpho MORPHOUS$1,50-0,26%5,08%US$395.316.607US$31.976.053263.842.956 MORPHO
143ai16z ai16z AI16ZUS$0,355010,06%18,61%US$390.514.328US$205.459.9491.099.998.632 AI16Z
144FTX Token FTX Token FTTUS$1,185,88%7,25%US$388.845.658US$24.908.668328.895.104 FTT
145Peanut the Squirrel Peanut the Squirrel PNUTUS$0,387877,38%109,06%US$387.788.281US$1.255.992.698999.852.843 PNUT
146JUST JUST JSTUS$0,037993,14%3,07%US$376.117.783US$61.928.8209.900.000.000 JST
147MANTRA MANTRA OMUS$0,38372,59%-8,62%US$370.962.789US$158.687.677966.839.185 OM
148Amp Amp AMPUS$0,0044182,53%7,78%US$372.111.519US$18.939.04784.231.571.807 AMP
149Sun [New] Sun [New] SUNUS$0,019051,73%5,80%US$366.683.861US$55.277.61319.248.687.239 SUN
150Terra Classic Terra Classic LUNCUS$0,000067114,81%5,95%US$365.161.379US$22.882.3485.441.038.207.259 LUNC

Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.

3/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/05/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan