Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,8596 | 4,33% | 5,34% | US$358.144.046 | US$11.644.022 | 416.649.900 TWT |
| 152 |  Dog (Bitcoin) DOG | US$0,003424 | 9,06% | 13,68% | US$342.424.530 | US$24.087.508 | 100.000.000.000 DOG |
| 153 |  Gnosis GNO | US$131,78 | 6,20% | 15,89% | US$341.083.673 | US$9.759.047 | 2.588.352 GNO |
| 154 |  EigenLayer EIGEN | US$1,23 | 9,44% | 27,08% | US$337.890.315 | US$265.477.194 | 274.764.892 EIGEN |
| 155 |  LayerZero ZRO | US$2,98 | 9,59% | 9,50% | US$327.589.962 | US$77.149.345 | 110.000.000 ZRO |
| 156 |  Creditcoin CTC | US$0,7446 | 1,94% | 2,16% | US$334.623.480 | US$16.331.946 | 449.416.053 CTC |
| 157 |  KAITO KAITO | US$1,37 | 1,18% | 57,26% | US$331.338.040 | US$309.330.321 | 241.388.889 KAITO |
| 158 |  USDD USDD | US$1,00 | -0,02% | 0,01% | US$330.578.381 | US$15.743.541 | 330.489.250 USDD |
| 159 |  Convex Finance CVX | US$3,37 | -2,63% | 6,67% | US$326.950.674 | US$24.907.782 | 97.040.597 CVX |
| 160 |  Mina MINA | US$0,2630 | 8,01% | 9,23% | US$323.579.175 | US$26.327.151 | 1.230.353.639 MINA |
| 161 |  Cheems (cheems.pet) CHEEMS | US$0,000001700 | 14,81% | 16,06% | US$317.919.201 | US$18.926.464 | 187.495.034.775.398 CHEEMS |
| 162 |  1inch Network 1INCH | US$0,2277 | 3,72% | 8,66% | US$315.714.971 | US$41.222.595 | 1.386.642.701 1INCH |
| 163 |  cat in a dogs world MEW | US$0,003545 | 12,01% | 12,59% | US$315.085.636 | US$132.928.442 | 88.888.888.888 MEW |
| 164 |  Safe SAFE | US$0,5436 | -0,63% | 11,58% | US$315.468.021 | US$38.185.503 | 580.281.293 SAFE |
| 165 |  Aethir ATH | US$0,03586 | 2,25% | 5,17% | US$304.084.064 | US$57.260.081 | 8.479.398.819 ATH |
| 166 |  Kusama KSM | US$18,00 | 6,97% | 14,47% | US$296.524.489 | US$35.858.939 | 16.475.436 KSM |
| 167 |  Dash DASH | US$23,95 | 3,30% | 1,00% | US$293.399.283 | US$62.046.420 | 12.250.990 DASH |
| 168 |  SafePal SFP | US$0,5802 | 3,39% | 7,59% | US$290.086.023 | US$5.073.941 | 500.000.000 SFP |
| 169 |  Golem GLM | US$0,2874 | 4,57% | 7,07% | US$287.382.981 | US$14.786.244 | 1.000.000.000 GLM |
| 170 |  Theta Fuel TFUEL | US$0,04065 | 5,98% | 6,55% | US$281.853.988 | US$7.332.889 | 6.933.662.974 TFUEL |
| 171 |  Notcoin NOT | US$0,002700 | 11,85% | 11,19% | US$276.597.984 | US$73.018.200 | 102.456.957.534 NOT |
| 172 |  Blur BLUR | US$0,1183 | 11,53% | 8,75% | US$275.200.396 | US$53.548.804 | 2.327.232.041 BLUR |
| 173 |  Zilliqa ZIL | US$0,01411 | 5,47% | 7,74% | US$274.864.777 | US$25.450.291 | 19.480.042.388 ZIL |
| 174 |  Synthetix SNX | US$0,8083 | 7,35% | 12,10% | US$274.393.797 | US$30.487.887 | 339.466.217 SNX |
| 175 |  Baby Doge Coin BabyDoge | - | 13,00% | 21,95% | US$268.231.625 | US$80.430.050 | 164.266.047.145.481.248 BabyDoge |
| 176 |  MX Token MX | US$2,79 | 0,93% | -1,37% | US$263.436.261 | US$20.827.713 | 94.310.834 MX |
| 177 |  Qtum QTUM | US$2,48 | 4,36% | 11,82% | US$261.905.505 | US$69.762.900 | 105.636.447 QTUM |
| 178 |  Solayer LAYER | US$1,25 | -2,51% | -56,76% | US$262.842.479 | US$510.888.852 | 210.000.000 LAYER |
| 179 |  Alchemy Pay ACH | US$0,02924 | 6,44% | 7,90% | US$261.178.136 | US$55.850.917 | 8.931.233.755 ACH |
| 180 |  Moca Network MOCA | US$0,09761 | 6,01% | 8,14% | US$261.287.177 | US$45.112.465 | 2.676.888.888 MOCA |
| 181 |  Maple Finance SYRUP | US$0,2435 | 7,49% | 39,02% | US$257.404.778 | US$69.069.996 | 1.056.980.896 SYRUP |
| 182 |  ZKsync ZK | US$0,06911 | 9,14% | 20,64% | US$253.995.386 | US$97.476.629 | 3.675.000.000 ZK |
| 183 |  Nervos Network CKB | US$0,005404 | 7,04% | 5,45% | US$251.144.684 | US$21.708.495 | 46.471.302.902 CKB |
| 184 |  0x Protocol ZRX | US$0,2937 | 4,76% | 5,88% | US$249.205.373 | US$41.391.872 | 848.396.563 ZRX |
| 185 |  ZetaChain ZETA | US$0,2983 | 10,25% | 4,71% | US$247.260.623 | US$40.859.782 | 828.916.667 ZETA |
| 186 |  Decred DCR | US$14,70 | 4,11% | 15,24% | US$246.737.496 | US$5.247.818 | 16.784.959 DCR |
| 187 |  Oasis ROSE | US$0,03455 | 10,04% | 6,98% | US$244.045.297 | US$20.667.314 | 7.064.132.681 ROSE |
| 188 |  VeThor Token VTHO | US$0,002752 | 3,94% | 4,53% | US$245.811.949 | US$10.124.439 | 89.318.629.069 VTHO |
| 189 |  Basic Attention Token BAT | US$0,1612 | 4,42% | 6,04% | US$241.136.530 | US$20.502.357 | 1.495.668.357 BAT |
| 190 |  Astar ASTR | US$0,03146 | 5,04% | 7,46% | US$240.761.000 | US$16.118.685 | 7.654.100.005 ASTR |
| 191 |  OriginTrail TRAC | US$0,4757 | 9,80% | 20,77% | US$237.611.505 | US$3.980.936 | 499.546.956 TRAC |
| 192 |  SPACE ID ID | US$0,2298 | 9,41% | 4,15% | US$230.381.337 | US$26.046.438 | 1.002.514.534 ID |
| 193 |  Gigachad GIGA | US$0,02446 | 19,94% | 23,48% | US$227.567.510 | US$23.589.798 | 9.302.411.888 GIGA |
| 194 |  Gas GAS | US$3,49 | 3,70% | 6,62% | US$226.587.887 | US$15.672.332 | 64.992.331 GAS |
| 195 |  Livepeer LPT | US$5,52 | 6,03% | 13,28% | US$223.156.939 | US$46.073.486 | 40.433.070 LPT |
| 196 |  Babylon BABY | US$0,09597 | 9,70% | -4,82% | US$220.149.626 | US$98.862.367 | 2.294.036.491 BABY |
| 197 |  Celo CELO | US$0,3871 | 4,31% | 4,41% | US$220.923.740 | US$26.930.985 | 570.648.764 CELO |
| 198 |  Frax (prev. FXS) FRAX | US$2,46 | 4,59% | 0,14% | US$220.870.786 | US$18.552.682 | 89.924.271 FRAX |
| 199 |  Harmony ONE | US$0,01496 | 7,08% | 9,29% | US$217.958.655 | US$24.763.501 | 14.571.415.470 ONE |
| 200 |  Drift DRIFT | US$0,7085 | 7,91% | 14,60% | US$211.776.526 | US$64.056.998 | 298.907.250 DRIFT |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.