Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Syscoin SYS | US$0,06063 | 5,31% | 10,58% | US$49.352.269 | US$5.920.406 | 813.969.493 SYS |
| 552 |  Artificial Liquid Intelligence ALI | US$0,006049 | -1,87% | -5,01% | US$49.536.457 | US$2.751.472 | 8.189.833.603 ALI |
| 553 |  SpaceN SN | US$1,24 | 0,13% | 6,29% | US$49.441.124 | US$27.665,63 | 40.010.000 SN |
| 554 |  Tornado Cash TORN | US$9,34 | 1,24% | 13,75% | US$49.104.087 | US$245.333 | 5.258.164 TORN |
| 555 |  Coq Inu COQ | US$0,0000007000 | 6,97% | 13,02% | US$48.860.063 | US$5.055.008 | 69.420.000.000.000 COQ |
| 556 |  Mansory MNSRY | US$0,05453 | -2,28% | 5,26% | US$49.074.369 | US$1.052.686 | 899.988.228 MNSRY |
| 557 |  Eurite EURI | US$1,13 | 0,14% | -0,36% | US$48.989.745 | US$10.611.212 | 43.521.606 EURI |
| 558 |  AVA (Travala) AVA | US$0,7024 | 12,66% | 7,67% | US$48.346.917 | US$13.704.250 | 68.832.267 AVA |
| 559 |  Decentralized Social DESO | US$5,46 | 0,07% | -11,03% | US$48.551.598 | US$3.196.985 | 8.884.536 DESO |
| 560 |  Locus Chain LOCUS | US$0,02326 | -0,18% | 0,66% | US$48.415.873 | US$581.993 | 2.081.062.787 LOCUS |
| 561 |  SmarDex SDEX | US$0,005265 | 7,77% | 13,22% | US$48.118.947 | US$790.970 | 9.140.216.235 SDEX |
| 562 |  StormX STMX | US$0,003871 | 4,01% | 3,54% | US$47.816.671 | US$2.185.528 | 12.351.317.704 STMX |
| 563 |  DeFi Pulse Index DPI | US$85,17 | 4,43% | 17,29% | US$47.609.906 | - | 558.983 DPI |
| 564 |  Zerebro ZEREBRO | US$0,04796 | 2,21% | -5,45% | US$47.953.544 | US$44.125.642 | 999.957.010 ZEREBRO |
| 565 |  Gains Network GNS | US$1,58 | 3,94% | 3,84% | US$47.412.029 | US$3.479.549 | 29.995.840 GNS |
| 566 |  Milady Meme Coin LADYS | US$0,00000006000 | 20,08% | 27,77% | US$46.812.660 | US$10.760.122 | 734.366.023.232.083 LADYS |
| 567 |  MovieBloc MBL | US$0,002538 | 2,90% | 3,70% | US$46.932.729 | US$9.576.306 | 18.491.887.214 MBL |
| 568 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | 0,00% | US$46.842.991 | - | 41.506.375 EURCV |
| 569 |  MESSIER M87 | US$0,00005259 | -12,01% | 11,67% | US$46.537.663 | US$1.798.652 | 884.846.293.944 M87 |
| 570 |  Parcl PRCL | US$0,1121 | 5,26% | -0,31% | US$46.231.932 | US$30.670.260 | 412.284.457 PRCL |
| 571 |  Metacraft MCT | US$0,8879 | -18,32% | 21,89% | US$46.757.408 | - | 52.661.120 MCT |
| 572 |  Concordium CCD | US$0,004016 | -2,69% | -12,21% | US$46.236.917 | US$280.155 | 11.512.770.370 CCD |
| 573 |  Origin Protocol OGN | US$0,06648 | 5,37% | 8,62% | US$46.055.449 | US$9.893.111 | 692.720.446 OGN |
| 574 |  Oraichain ORAI | US$3,32 | 0,55% | -6,60% | US$45.938.387 | US$1.414.061 | 13.823.700 ORAI |
| 575 |  Helium Mobile MOBILE | US$0,0005116 | 0,65% | 3,42% | US$45.678.103 | US$1.602.815 | 89.280.000.000 MOBILE |
| 576 |  Dusk DUSK | US$0,09396 | 7,33% | 9,64% | US$45.476.751 | US$8.026.453 | 483.999.999 DUSK |
| 577 |  VaderAI by Virtuals VADER | US$0,04510 | 23,30% | 22,30% | US$44.955.900 | US$2.066.403 | 996.739.513 VADER |
| 578 |  Avalon Labs (AVL) AVL | US$0,2793 | 6,33% | 3,72% | US$45.152.495 | US$57.696.206 | 161.683.998 AVL |
| 579 |  Hashflow HFT | US$0,07973 | 8,56% | 25,16% | US$45.447.239 | US$32.266.106 | 569.981.119 HFT |
| 580 |  SLERF SLERF | US$0,08931 | 13,58% | 26,30% | US$44.654.103 | US$18.853.118 | 499.997.750 SLERF |
| 581 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,03% | US$44.954.465 | US$8.655.664 | 44.954.401 XUSD |
| 582 |  ZEON ZEON | US$0,001462 | -2,26% | -1,40% | US$44.644.828 | US$5.560,52 | 30.529.000.000 ZEON |
| 583 |  Broccoli 714 BROCCOLI | US$0,04408 | 43,31% | 13,14% | US$44.082.269 | US$117.177.296 | 1.000.000.000 BROCCOLI |
| 584 |  Stargate Finance STG | US$0,2173 | 4,58% | 1,86% | US$44.402.408 | US$13.791.560 | 204.338.417 STG |
| 585 |  SKYAI SKYAI | US$0,04434 | 5,95% | 13,60% | US$44.338.511 | US$135.474.383 | 1.000.000.000 SKYAI |
| 586 |  Unicorn Fart Dust UFD | US$0,04318 | 56,88% | 49,86% | US$43.183.867 | US$16.209.140 | 1.000.000.000 UFD |
| 587 |  GUNZ GUN | US$0,05580 | 8,04% | -2,71% | US$43.957.417 | US$30.191.532 | 787.833.333 GUN |
| 588 |  CoinEx Token CET | US$0,06226 | 0,73% | -2,29% | US$44.120.866 | US$147.829 | 708.633.582 CET |
| 589 |  Sui Name Service NS | US$0,2413 | -4,42% | 18,71% | US$43.874.358 | US$3.796.981 | 181.812.510 NS |
| 590 |  Ice Open Network ICE | US$0,006677 | 2,65% | 1,72% | US$44.171.232 | US$10.182.769 | 6.615.204.261 ICE |
| 591 |  Ancient8 A8 | US$0,1546 | 7,50% | 18,21% | US$44.510.887 | US$11.726.986 | 287.855.204 A8 |
| 592 |  BIM BIM | US$1,45 | 6,49% | 26,69% | US$43.448.843 | US$103.056 | 30.000.000 BIM |
| 593 |  Nosana NOS | US$0,8966 | 7,80% | 0,92% | US$43.214.821 | US$1.285.810 | 48.197.665 NOS |
| 594 |  Boop BOOP | US$0,1496 | -33,81% | -51,19% | US$43.595.070 | US$39.706.915 | 291.418.043 BOOP |
| 595 |  Bitcoin Wizards WZRD | US$2,07 | -0,12% | -0,26% | US$43.409.416 | US$142.827 | 21.000.000 WZRD |
| 596 |  Maverick Protocol MAV | US$0,07212 | 13,14% | 11,46% | US$43.014.494 | US$13.656.486 | 596.431.975 MAV |
| 597 |  Lumia LUMIA | US$0,3674 | 10,15% | 15,07% | US$42.753.246 | US$17.491.276 | 116.354.103 LUMIA |
| 598 |  Ampleforth Governance Token FORTH | US$3,00 | 4,98% | 4,27% | US$42.967.873 | US$6.399.807 | 14.343.554 FORTH |
| 599 |  Forta FORT | US$0,07581 | -1,61% | 1,59% | US$43.176.579 | US$743.940 | 569.540.213 FORT |
| 600 |  ViciCoin VCNT | US$18,90 | -0,24% | 1,16% | US$43.077.332 | US$361.015 | 2.279.555 VCNT |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.