Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LOFI LOFI | US$0,04319 | 8,63% | 40,45% | US$43.187.597 | US$11.263.475 | 1.000.000.000 LOFI |
| 602 |  Nakamoto Games NAKA | US$0,4076 | 8,28% | 4,66% | US$43.113.688 | US$13.260.089 | 105.763.652 NAKA |
| 603 |  Bifrost BFC | US$0,03093 | 2,15% | 4,48% | US$42.891.737 | US$2.466.459 | 1.386.638.564 BFC |
| 604 |  Liquity USD LUSD | US$1,01 | 0,53% | 1,06% | US$42.473.528 | US$9.663,26 | 41.977.471 LUSD |
| 605 |  EscoinToken ELG | US$0,2696 | 1,21% | -2,52% | US$42.371.045 | US$341.443 | 157.137.249 ELG |
| 606 |  MetFi METFI | US$0,2012 | -2,19% | 1,55% | US$42.528.254 | US$518.839 | 211.392.905 METFI |
| 607 |  Fusionist ACE | US$0,7049 | 14,02% | 4,18% | US$41.831.168 | US$27.060.367 | 59.339.540 ACE |
| 608 |  Gearbox Protocol GEAR | US$0,004224 | 3,52% | 14,42% | US$42.239.404 | US$1.599.369 | 10.000.000.000 GEAR |
| 609 |  BakeryToken BAKE | US$0,1511 | 13,31% | 15,04% | US$43.786.607 | US$11.827.738 | 289.770.512 BAKE |
| 610 |  Keyboard Cat KEYCAT | US$0,004386 | 28,61% | 43,36% | US$43.862.710 | US$13.734.491 | 10.000.000.000 KEYCAT |
| 611 |  Metadium META | US$0,02434 | 3,00% | 0,55% | US$41.653.263 | US$592.424 | 1.711.208.720 META |
| 612 |  Rekt (rektcoin.com) REKT | US$0,0000001700 | 9,81% | 51,74% | US$42.394.388 | US$877.396 | 255.779.582.700.005 REKT |
| 613 |  Gods Unchained GODS | US$0,1143 | 2,62% | 4,48% | US$42.118.658 | US$5.661.672 | 368.472.224 GODS |
| 614 |  Radworks RAD | US$0,8175 | 2,02% | 1,46% | US$42.163.756 | US$11.825.919 | 51.575.979 RAD |
| 615 |  Purple Pepe $PURPE | US$0,00009827 | 51,47% | 150,78% | US$41.001.511 | US$4.710.098 | 417.213.801.892 $PURPE |
| 616 |  Dego Finance DEGO | US$1,97 | 9,53% | -1,34% | US$41.464.921 | US$3.613.552 | 20.997.213 DEGO |
| 617 |  ARPA ARPA | US$0,02731 | 4,65% | 7,50% | US$41.499.481 | US$16.740.531 | 1.519.586.598 ARPA |
| 618 |  Strike STRK | US$7,50 | 3,34% | 0,11% | US$41.649.804 | US$1.897.552 | 5.552.894 STRK |
| 619 |  NeuralAI NEURAL | US$4,14 | 0,68% | 14,13% | US$41.428.039 | US$287.720 | 10.000.000 NEURAL |
| 620 |  IXS IXS | US$0,2279 | -2,47% | 16,06% | US$41.018.887 | US$183.220 | 180.000.000 IXS |
| 621 |  Renzo REZ | US$0,01470 | 6,94% | 6,61% | US$40.967.902 | US$27.437.909 | 2.786.904.289 REZ |
| 622 |  MARBLEX MBX | US$0,1971 | 4,97% | -0,59% | US$41.087.029 | US$3.242.135 | 208.428.139 MBX |
| 623 |  doginme DOGINME | US$0,0006107 | 2,39% | 14,88% | US$41.294.738 | US$23.774.780 | 67.619.338.048 DOGINME |
| 624 |  Mr Miggles MIGGLES | US$0,04287 | 5,93% | 24,37% | US$41.040.091 | US$4.640.598 | 957.371.091 MIGGLES |
| 625 |  Node AI GPU | US$0,4263 | 4,62% | 17,70% | US$40.952.636 | US$1.054.079 | 96.062.761 GPU |
| 626 |  DODO DODO | US$0,05614 | 4,79% | 12,59% | US$40.741.675 | US$12.492.474 | 725.703.404 DODO |
| 627 |  Jambo J | US$0,2519 | 14,26% | 9,84% | US$40.551.223 | US$15.650.253 | 161.007.935 J |
| 628 |  PolySwarm NCT | US$0,02176 | 3,29% | 3,26% | US$41.023.998 | US$868.707 | 1.885.500.782 NCT |
| 629 |  Xphere XP | US$0,02380 | 2,58% | -5,82% | US$40.753.056 | US$1.390.411 | 1.712.481.959 XP |
| 630 |  Tether EURt EURt | US$1,12 | -0,27% | -0,18% | US$40.583.713 | US$494.893 | 36.387.340 EURt |
| 631 |  Lista DAO LISTA | US$0,2095 | 8,97% | 15,30% | US$39.653.503 | US$14.356.949 | 189.280.093 LISTA |
| 632 |  Acala Token ACA | US$0,03417 | 2,53% | 0,80% | US$39.869.604 | US$14.917.603 | 1.166.666.660 ACA |
| 633 |  Telos TLOS | US$0,08955 | -0,44% | 2,21% | US$39.754.765 | US$5.035.513 | 443.926.452 TLOS |
| 634 |  GoPlus Security GPS | US$0,02420 | 9,30% | 7,67% | US$39.597.780 | US$8.405.934 | 1.636.241.368 GPS |
| 635 |  NFPrompt NFP | US$0,08923 | 11,11% | 7,35% | US$39.423.568 | US$9.446.984 | 441.839.240 NFP |
| 636 |  McDull MCDULL | US$0,000005250 | 5,58% | 15,62% | US$39.630.330 | US$69.233,82 | 7.555.555.555.554 MCDULL |
| 637 |  Everscale EVER | US$0,01973 | 0,02% | -9,50% | US$39.173.158 | US$196.083 | 1.985.523.482 EVER |
| 638 |  Swarms SWARMS | US$0,03793 | 26,13% | 13,00% | US$37.932.733 | US$27.040.446 | 999.984.830 SWARMS |
| 639 |  ThunderCore TT | US$0,003188 | 2,48% | 0,85% | US$38.697.046 | US$2.287.631 | 12.138.257.420 TT |
| 640 |  RACA RACA | US$0,00009420 | 7,45% | 7,58% | US$38.685.071 | US$9.981.918 | 410.670.371.068 RACA |
| 641 |  OpenServ SERV | US$0,05695 | -2,67% | 31,96% | US$38.294.286 | US$460.220 | 672.376.014 SERV |
| 642 |  Phoenix PHB | US$0,6777 | 11,91% | 7,47% | US$37.793.287 | US$18.824.375 | 55.763.248 PHB |
| 643 |  MobileCoin MOB | US$0,1879 | 0,93% | 1,17% | US$37.274.736 | US$27.536,30 | 198.399.727 MOB |
| 644 |  Alpaca Finance ALPACA | US$0,2388 | -17,61% | -6,48% | US$36.234.790 | US$46.709.162 | 151.705.306 ALPACA |
| 645 |  Seraph SERAPH | US$0,1837 | -6,67% | 2,70% | US$37.275.728 | US$3.725.472 | 202.960.848 SERAPH |
| 646 |  Assemble AI ASM | US$0,02488 | 3,53% | 0,09% | US$37.321.725 | US$909.211 | 1.500.000.000 ASM |
| 647 |  DEAPcoin DEP | US$0,001249 | -2,67% | 0,88% | US$36.687.195 | US$3.016.842 | 29.376.332.268 DEP |
| 648 |  Orbiter Finance OBT | US$0,01184 | 2,21% | -3,62% | US$36.715.029 | US$7.844.065 | 3.100.000.000 OBT |
| 649 |  THENA THE | US$0,3543 | 24,85% | 22,56% | US$35.929.102 | US$35.472.001 | 101.419.551 THE |
| 650 |  LimeWire LMWR | US$0,1095 | 0,29% | 6,02% | US$36.696.326 | US$2.778.190 | 335.243.147 LMWR |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.