Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  AlgoGems GEMS | US$0,007100 | -49,29% | 41,95% | - | US$6,06 | - |
| 6653 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004457 | -1,53% | 0,98% | - | US$6,06 | - |
| 6654 |  Gradium GRD | US$6,27 | -1,95% | -4,83% | - | US$5,79 | - |
| 6655 |  Bancor Governance Token VBNT | US$0,4000 | 0,99% | 2,21% | - | US$5,71 | - |
| 6656 |  Kingdom Raids KRS | US$0,000001180 | 5,24% | 4,33% | - | US$5,73 | - |
| 6657 |  Hoppy HOPPY | - | 2,65% | 29,98% | - | US$5,66 | - |
| 6658 |  OreoSwap OREO | US$0,004396 | 5,93% | 18,20% | - | - | - |
| 6659 |  Iustitia Coin IUS | US$0,0000003000 | 0,33% | -13,91% | - | US$5,55 | - |
| 6660 |  Fame Reward Plus FRP | US$0,003157 | 8,59% | 4,09% | - | US$5,42 | - |
| 6661 |  Milk MILK | US$0,000003150 | 2,57% | 3,77% | - | US$5,42 | - |
| 6662 |  King Of Memes KING | US$0,0000001200 | 5,53% | 8,04% | - | US$63,45 | - |
| 6663 |  MXGP Fan Token MXGP | US$0,0009100 | -0,01% | -0,04% | - | US$5,23 | - |
| 6664 |  Mineable MNB | US$0,00008300 | -0,01% | -4,63% | - | US$5,23 | - |
| 6665 |  EXIT Designer Token EXIT | US$2,60 | 2,20% | -0,19% | - | US$5,21 | - |
| 6666 |  Lumenswap LSP | US$0,001500 | -0,01% | 0,64% | - | US$5,20 | - |
| 6667 |  LEMONCHAIN LEMC | US$0,00001500 | -0,01% | -0,04% | - | US$5,19 | - |
| 6668 |  Exorde EXD | US$0,005390 | 1,12% | -8,21% | - | US$5,11 | - |
| 6669 |  Tron cat TCAT | US$0,00004092 | -11,19% | -11,19% | - | US$5,10 | - |
| 6670 |  Strite STRI | US$0,003450 | -35,28% | -35,29% | - | US$5,06 | - |
| 6671 |  I LOVE SNOOPY LOVESNOOPY | - | 53,84% | 17,59% | - | US$5,01 | - |
| 6672 |  Ryoshi Token RYOSHI | - | -0,01% | 0,11% | - | US$4,98 | - |
| 6673 |  MCOBIT MCT | US$0,0001123 | -0,01% | 49,76% | - | US$4,88 | - |
| 6674 |  Zamzam Token ZAMZAM | US$0,0000003300 | -0,01% | -0,04% | - | US$4,73 | - |
| 6675 |  CZodiac Farming Token CZF | - | 4,02% | 8,49% | - | US$4,71 | - |
| 6676 |  Immutable DARA | US$0,002611 | 5,72% | 9,99% | - | US$4,68 | - |
| 6677 |  BambooDeFi BAMBOO | US$0,0003082 | 1,94% | 3,48% | - | US$4,65 | - |
| 6678 |  bicho BICHO | US$0,00006066 | 8,82% | 17,57% | - | US$4,53 | - |
| 6679 |  RAGSCOIN2.0 RAGS | US$0,003499 | 0,44% | -14,97% | - | US$4,44 | - |
| 6680 |  Ceres CERES | US$3,84 | -41,56% | -57,14% | - | US$4,43 | - |
| 6681 |  SokuSwap SOKU | US$0,000005620 | 5,24% | 9,34% | - | US$4,42 | - |
| 6682 |  gold coin GC | US$0,01658 | -0,49% | -0,52% | - | US$4,33 | - |
| 6683 |  MetaVerse-M M | US$0,0004922 | 5,32% | 9,06% | - | US$4,24 | - |
| 6684 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$5,71 | - |
| 6685 |  Santa Coin SANTA | - | 6,22% | 10,73% | - | US$4,10 | - |
| 6686 |  Magic Beasties BSTS | US$0,0000001600 | 7,43% | 9,05% | - | US$4,06 | - |
| 6687 |  LuckyChip LC | US$0,0003182 | 5,57% | 9,42% | - | US$4,06 | - |
| 6688 |  Vention VENTION | US$0,00006968 | 0,02% | -0,22% | - | US$4,03 | - |
| 6689 |  L $L | US$0,00000002000 | 39,11% | 42,23% | - | US$4,01 | - |
| 6690 |  Degen Zoo DZOO | US$0,001046 | 6,08% | 10,27% | - | US$3,98 | - |
| 6691 |  Ki XKI | US$0,0009824 | 6,17% | 12,82% | - | US$3,77 | - |
| 6692 |  Nether NFT NTR | US$0,0007000 | -0,01% | 9,17% | - | US$3,73 | - |
| 6693 |  MDsquare TMED | US$0,000006850 | -0,01% | -0,04% | - | US$3,72 | - |
| 6694 |  BOB BOB | US$1,00 | 0,01% | 0,07% | - | US$3,68 | - |
| 6695 |  AI AI | US$0,0003219 | 6,51% | -0,93% | - | US$3,64 | - |
| 6696 |  BSCStarter START | US$0,02743 | 3,46% | 2,29% | - | - | - |
| 6697 |  TRONPAD TRONPAD | US$0,001379 | 5,53% | -0,18% | - | US$3,50 | - |
| 6698 |  Saturna SAT | - | -0,01% | -29,55% | - | US$3,49 | - |
| 6699 |  Bullshit Inu BULL | US$0,00000001000 | 1,37% | 0,49% | - | US$2,24 | - |
| 6700 |  YadaCoin YDA | US$0,01000 | -15,97% | -10,03% | - | US$3,42 | - |
| 6701 |  BABYOKX BABYOKX | - | 5,86% | 9,82% | - | US$3,40 | - |
Tabel di atas menampilkan halaman 134 dari total 196 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.