Data Historis Harga Kripto 09/05/2025
Daftar harga kripto yang direkam pada tanggal 09/05/2025, mencakup 9.775 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Jasan Wellness JW | US$0,6300 | 1,06% | -11,92% | - | - | - |
| 7953 |  Pepe Grow $PG | - | 2,39% | 6,26% | - | - | - |
| 7954 |  PepeCoin PEPE | - | 2,44% | -3,14% | - | - | - |
| 7955 |  Steakd SDX | US$0,00000001000 | 0,00% | 3,55% | - | - | - |
| 7956 |  GMFAM GMFAM | - | 34,83% | 60,72% | - | - | - |
| 7957 |  FSOCIETY FSC | US$0,000003180 | 30,31% | 27,67% | - | - | - |
| 7958 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | - | - |
| 7959 |  Aevum AEVUM | US$0,005212 | -22,12% | -15,35% | - | - | - |
| 7960 |  unshETH Ether UNSHETH | US$2.130,95 | 1,27% | 21,04% | - | - | - |
| 7961 |  Toshe TOSHE | - | 7,48% | 22,78% | - | - | - |
| 7962 |  BMW BMW | - | 9,94% | 8,13% | - | - | - |
| 7963 |  Archean ARCH | US$0,0005999 | -0,01% | -0,04% | - | - | - |
| 7964 |  Gamepass Network GPN | US$0,000006410 | -0,01% | -0,50% | - | - | - |
| 7965 |  Ivy Live IVY | US$0,0000005200 | -0,01% | -23,09% | - | - | - |
| 7966 |  NiHao NIHAO | - | 19,51% | 24,60% | - | - | - |
| 7967 |  SelfToken SELF | US$0,1822 | -0,57% | 4,62% | - | - | - |
| 7968 |  GenieCoin GNC | US$0,05938 | -42,88% | -15,39% | - | - | - |
| 7969 |  Milady Coin LADYS | - | -7,36% | -16,14% | - | - | - |
| 7970 |  Moox Protocol MOOX | US$0,003408 | 0,55% | 0,06% | - | - | - |
| 7971 |  Love LOVE | US$0,0001559 | 5,85% | 18,90% | - | - | - |
| 7972 |  Jim JIM | US$0,000002050 | 7,84% | 26,68% | - | - | - |
| 7973 |  BankerCoinAda BANK | US$0,000001010 | 5,37% | 5,05% | - | - | - |
| 7974 |  EGOLD EGOLD | US$0,000001180 | -2,71% | 0,45% | - | - | - |
| 7975 |  Noso NOSO | US$0,03997 | 0,00% | 0,00% | - | - | - |
| 7976 |  Stable Coin SBC | US$1,00 | 0,85% | -0,27% | - | - | - |
| 7977 |  CHOW CHOW CHOW | US$0,00000008000 | 0,00% | 11,44% | - | - | - |
| 7978 |  CryptoHunterTrading CHT | US$0,001163 | 3,68% | 6,31% | - | - | - |
| 7979 |  XenBitcoin XBTC | US$0,01034 | 14,12% | 24,91% | - | - | - |
| 7980 |  Dappad APPA | US$0,001293 | 23,75% | -23,58% | - | - | - |
| 7981 |  Distributed Autonomous Organization DAO | US$0,02133 | -0,33% | 0,38% | - | - | - |
| 7982 |  Olaf Token OT | - | 1,81% | 5,49% | - | - | - |
| 7983 |  IMVU VCORE | US$0,0004507 | 0,00% | 0,00% | - | - | - |
| 7984 |  Fluid USDC FUSDC | US$0,9966 | -0,36% | -0,02% | - | - | - |
| 7985 |  Ducker DUCKER | US$0,000001020 | 24,50% | 48,66% | - | - | - |
| 7986 |  FUNCH FUNCH | US$0,001200 | 0,00% | 0,00% | - | - | - |
| 7987 |  FE TECH FETS | US$0,0001488 | 5,34% | 13,82% | - | - | - |
| 7988 |  President Donald Trump DON | - | 0,00% | 3,30% | - | - | - |
| 7989 |  Hachi HACHI | - | 9,37% | 8,60% | - | - | - |
| 7990 |  OciCat OCICAT | - | -5,22% | -12,29% | - | - | - |
| 7991 |  PEPEPOW PEPEW | US$0,000001900 | -1,17% | 0,76% | - | - | - |
| 7992 |  Garuda Coin GARU | US$0,00000003000 | -0,01% | -0,05% | - | - | - |
| 7993 |  Alvey Chain ALV | US$0,004080 | -0,01% | -1,71% | - | - | - |
| 7994 |  ENCOINS ENCS | US$0,06328 | 5,75% | 15,44% | - | - | - |
| 7995 |  Floki SafeMoon FSM | - | 3,28% | -1,88% | - | - | - |
| 7996 |  LFG LFG | US$0,001319 | 18,66% | 2,07% | - | - | - |
| 7997 |  Dogeclub DOGC | - | 28,78% | 36,40% | - | - | - |
| 7998 |  DackieSwap DACKIE | US$0,0003300 | -1,29% | 6,88% | - | - | - |
| 7999 |  AI-X X | - | 20,90% | 29,78% | - | - | - |
| 8000 |  FOOM FOOM | US$0,00000009000 | 10,40% | 30,41% | - | - | - |
| 8001 |  Magic Internet Cash MIC | US$0,00008610 | 8,90% | -10,02% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 196 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.