Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  BlastDEX BD | US$0,00002989 | -0,15% | 28,31% | - | - | - |
| 6952 |  Collab.Land COLLAB | US$0,0004561 | 10,63% | -0,76% | - | US$0,8400 | - |
| 6953 |  Redpacket redpacket | US$0,008873 | 14,86% | -1,00% | - | US$0,8100 | - |
| 6954 |  GalleryCoin GLR | US$0,03940 | 0,00% | 0,28% | - | US$0,8000 | - |
| 6955 |  LOD3 Token LOD3 | US$0,0001386 | 0,43% | -77,35% | - | US$0,7700 | - |
| 6956 |  LEDGIS LED | US$0,002772 | 0,00% | 57,76% | - | US$0,7600 | - |
| 6957 |  Civic Power POWER | US$0,1146 | -7,08% | 0,85% | - | US$0,6900 | - |
| 6958 |  Ligma Node LIGMA | US$0,00004375 | 10,04% | 17,14% | - | US$0,6100 | - |
| 6959 |  Qwen AI Agent QWENAI | - | 2,45% | 20,93% | - | US$0,6000 | - |
| 6960 |  World$tateCoin W$C | US$0,00003765 | 2,49% | 2,49% | - | US$0,5200 | - |
| 6961 |  Mojito Markets MOJO | US$0,0005129 | 8,85% | 16,04% | - | US$0,5000 | - |
| 6962 |  Emercoin EMC | US$0,09931 | 60,50% | 60,50% | - | US$0,5000 | - |
| 6963 |  Landboard LAND | US$0,002914 | -0,01% | -0,03% | - | US$0,3900 | - |
| 6964 |  THX Network THX | US$0,0007919 | 0,97% | -17,52% | - | US$0,3800 | - |
| 6965 |  Crypto Accept ACPT | US$0,000009090 | -4,39% | -1,51% | - | US$0,3500 | - |
| 6966 |  Bantu XBN | US$0,0005390 | -0,02% | -0,02% | - | US$0,3300 | - |
| 6967 |  Changpeng Zhao (cz.wtf) CZ | US$0,000006000 | -40,03% | -40,03% | - | US$0,3100 | - |
| 6968 |  PDDOLLAR PDD | - | 3,59% | 10,15% | - | US$0,3000 | - |
| 6969 |  Epanus EPS | US$0,03458 | 1,77% | 9,28% | - | US$0,2800 | - |
| 6970 |  SHELTERZ TERZ | US$0,0003990 | 0,63% | 2,93% | - | US$0,2600 | - |
| 6971 |  Banus.Finance BANUS | US$0,0001656 | -0,45% | -0,36% | - | US$0,2100 | - |
| 6972 |  SnowCrash Token NORA | US$0,0006009 | 3,98% | 7,56% | - | US$0,1800 | - |
| 6973 |  Geopoly GEO$ | US$0,00007539 | -0,03% | -0,03% | - | US$0,1700 | - |
| 6974 |  MILO Project MILO | US$0,004728 | 0,00% | -33,81% | - | US$0,1700 | - |
| 6975 |  Nim Network NIM | US$0,004070 | 0,22% | 67,49% | - | US$0,1500 | - |
| 6976 |  Snail Trail SLIME | US$0,0006758 | 12,16% | 24,52% | - | US$0,1500 | - |
| 6977 |  JEFE TOKEN JEFE | US$0,001832 | 13,32% | 43,72% | - | US$0,1200 | - |
| 6978 |  Hoppy HOPPY | - | -2,57% | 26,64% | - | US$0,1100 | - |
| 6979 |  WYscale WYS | US$0,001000 | 0,01% | -0,02% | - | US$0,1100 | - |
| 6980 |  TronDog TRONDOG | US$0,00001600 | 6,62% | 6,62% | - | US$0,1000 | - |
| 6981 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$7,19 | -24,51% | 36,80% | - | US$0,08000 | - |
| 6982 |  MAU MAU | US$0,000005120 | 8,46% | 20,82% | - | US$0,06000 | - |
| 6983 |  Avian AVN | US$0,00002806 | -97,27% | 163,92% | - | US$0,04000 | - |
| 6984 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$2,06 | -24,52% | 18,13% | - | US$0,04000 | - |
| 6985 |  Effort Economy EFFORT | US$0,0007073 | 6,45% | 22,55% | - | US$0,03000 | - |
| 6986 |  MaidSafeCoin MAID | US$0,1103 | 26,20% | 34,95% | - | US$0,03000 | - |
| 6987 |  MM Optimizer (Cronos) MMO | US$0,01359 | 2,71% | 14,13% | - | US$0,02000 | - |
| 6988 |  SpinnerCoin SPN | US$0,01159 | 3,26% | 1,01% | - | US$0,02000 | - |
| 6989 |  STEMX STEMX | US$0,0002441 | 18,52% | 14,95% | - | US$0,01000 | - |
| 6990 |  FashionTV Token FTVT | US$0,005140 | 153,22% | 153,16% | - | US$0,01000 | - |
| 6991 |  MoneyByte MON | US$0,04995 | -3,70% | 98,66% | - | US$0,01000 | - |
| 6992 |  iShares Silver Trust Defichain DSLV | US$1,36 | -23,62% | 10,81% | - | US$0,01000 | - |
| 6993 |  Microsoft Tokenized Stock Defichain DMSFT | US$19,66 | -24,52% | 16,13% | - | US$0,01000 | - |
| 6994 |  BIZZCOIN BIZZ | US$0,0002070 | 0,97% | 6,66% | - | US$0,01000 | - |
| 6995 |  Merge MERGE | US$0,0005059 | -3,32% | 41,71% | - | US$0,01000 | - |
| 6996 |  Rapids RPD | US$0,0004417 | -3,70% | 41,14% | - | US$0,01000 | - |
| 6997 |  Mission Helios HELIOS | - | 3,84% | 12,55% | - | US$0,01000 | - |
| 6998 |  ArbiSmart RBIS | US$0,0001000 | 0,00% | -0,08% | - | US$0,01000 | - |
| 6999 |  Infinitecoin IFC | US$0,000001680 | -0,49% | -10,80% | - | - | - |
| 7000 |  Zetacoin ZET | US$0,0009875 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 196 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.