Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104.696 | 1,68% | 9,18% | US$2.079.587.650.927 | US$42.276.713.994 | 19.863.043 BTC |
| 2 |  Ethereum ETH | US$2.582,42 | 10,10% | 40,82% | US$311.777.532.750 | US$30.265.913.403 | 120.730.635 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | -0,01% | US$149.893.417.607 | US$88.086.126.429 | 149.877.103.414 USDT |
| 4 |  XRP XRP | US$2,47 | 5,43% | 12,96% | US$144.738.477.336 | US$4.373.016.278 | 58.550.454.873 XRP |
| 5 |  BNB BNB | US$663,62 | -0,49% | 10,73% | US$93.496.463.552 | US$2.282.413.256 | 140.889.134 BNB |
| 6 |  Solana SOL | US$177,62 | 2,77% | 21,00% | US$92.210.163.943 | US$4.012.477.696 | 519.137.639 SOL |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$60.807.716.700 | US$11.056.735.651 | 60.806.037.442 USDC |
| 8 |  Dogecoin DOGE | US$0,2487 | 21,14% | 41,50% | US$37.107.022.327 | US$3.238.796.872 | 149.210.656.384 DOGE |
| 9 |  Cardano ADA | US$0,8413 | 8,17% | 20,01% | US$29.707.841.214 | US$1.434.324.472 | 35.312.950.699 ADA |
| 10 |  TRON TRX | US$0,2664 | 2,43% | 8,48% | US$25.284.887.580 | US$931.086.642 | 94.910.114.582 TRX |
| 11 |  Sui SUI | US$4,13 | 4,49% | 23,68% | US$13.771.823.751 | US$1.838.138.223 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$17,34 | 8,30% | 21,60% | US$11.394.617.210 | US$620.129.218 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$25,89 | 11,33% | 25,99% | US$10.827.557.213 | US$641.198.524 | 418.239.534 AVAX |
| 14 |  Shiba Inu SHIB | US$0,00001701 | 13,23% | 31,07% | US$10.024.628.758 | US$604.371.809 | 589.249.915.781.694 SHIB |
| 15 |  Stellar XLM | US$0,3206 | 8,54% | 19,00% | US$9.949.420.934 | US$302.382.610 | 31.031.455.027 XLM |
| 16 |  Hedera HBAR | US$0,2193 | 8,45% | 21,59% | US$9.264.925.095 | US$330.466.796 | 42.238.834.746 HBAR |
| 17 |  Toncoin TON | US$3,51 | 6,79% | 13,61% | US$8.734.402.733 | US$231.688.182 | 2.490.001.332 TON |
| 18 |  Hyperliquid HYPE | US$26,21 | 6,11% | 25,05% | US$8.751.900.288 | US$137.389.656 | 333.928.180 HYPE |
| 19 |  Bitcoin Cash BCH | US$430,88 | 4,49% | 18,66% | US$8.560.735.639 | US$339.256.975 | 19.867.959 BCH |
| 20 |  Polkadot DOT | US$5,31 | 10,83% | 31,69% | US$8.371.778.916 | US$431.310.444 | 1.576.098.615 DOT |
| 21 |  Litecoin LTC | US$105,24 | 4,78% | 21,43% | US$7.981.635.236 | US$834.309.329 | 75.839.446 LTC |
| 22 |  UNUS SED LEO LEO | US$8,25 | -5,71% | -7,84% | US$7.616.502.582 | US$7.458.303 | 923.480.369 LEO |
| 23 |  Monero XMR | US$326,08 | 3,18% | 17,24% | US$6.015.131.177 | US$118.677.385 | 18.446.744 XMR |
| 24 |  Bitget Token BGB | US$4,97 | 11,68% | 13,71% | US$5.818.575.548 | US$362.781.709 | 1.169.993.089 BGB |
| 25 |  Pepe PEPE | US$0,00001371 | 11,19% | 67,36% | US$5.766.105.914 | US$2.334.406.362 | 420.689.899.653.544 PEPE |
| 26 |  Pi PI | US$0,7839 | 4,76% | 34,35% | US$5.544.395.769 | US$197.969.963 | 7.072.434.912 PI |
| 27 |  Dai DAI | US$1,0000 | -0,02% | 0,00% | US$5.365.137.564 | US$17.725.420.066 | 5.365.382.703 DAI |
| 28 |  Uniswap UNI | US$7,51 | 17,96% | 47,38% | US$4.718.974.026 | US$456.717.996 | 628.688.837 UNI |
| 29 |  Ethena USDe USDe | US$1,00 | 0,00% | -0,03% | US$4.660.070.444 | US$130.579.430 | 4.658.937.431 USDe |
| 30 |  Bittensor TAO | US$464,17 | 7,81% | 31,25% | US$4.068.463.325 | US$172.793.039 | 8.764.980 TAO |
| 31 |  NEAR Protocol NEAR | US$3,36 | 15,72% | 38,43% | US$4.064.979.962 | US$282.598.397 | 1.211.227.899 NEAR |
| 32 |  Aptos APT | US$6,07 | 9,12% | 17,07% | US$3.772.162.585 | US$224.230.784 | 621.063.537 APT |
| 33 |  Ondo ONDO | US$1,10 | 9,63% | 25,74% | US$3.481.202.896 | US$260.506.321 | 3.159.107.529 ONDO |
| 34 |  Aave AAVE | US$228,60 | 8,17% | 28,39% | US$3.455.200.760 | US$372.628.734 | 15.114.476 AAVE |
| 35 |  OKB OKB | US$55,92 | 0,61% | 9,13% | US$3.355.053.123 | US$11.490.778 | 60.000.000 OKB |
| 36 |  Ethereum Classic ETC | US$20,70 | 7,81% | 24,38% | US$3.143.454.267 | US$171.524.063 | 151.863.166 ETC |
| 37 |  Internet Computer ICP | US$5,85 | 7,47% | 23,74% | US$3.116.179.836 | US$100.992.901 | 532.787.334 ICP |
| 38 |  OFFICIAL TRUMP TRUMP | US$14,92 | 4,54% | 31,71% | US$2.984.126.198 | US$1.613.020.797 | 199.999.389 TRUMP |
| 39 |  Kaspa KAS | US$0,1101 | 5,23% | 15,84% | US$2.878.028.350 | US$94.345.315 | 26.150.916.641 KAS |
| 40 |  POL (prev. MATIC) POL | US$0,2742 | 8,40% | 19,16% | US$2.857.087.538 | US$168.373.104 | 10.420.026.101 POL |
| 41 |  Render RENDER | US$5,48 | 9,93% | 19,47% | US$2.835.848.963 | US$115.874.198 | 517.716.590 RENDER |
| 42 |  Cronos CRO | US$0,1048 | 3,44% | 16,78% | US$2.785.926.379 | US$41.111.165 | 26.571.560.696 CRO |
| 43 |  VeChain VET | US$0,03227 | 7,57% | 23,49% | US$2.774.755.703 | US$73.933.192 | 85.985.041.177 VET |
| 44 |  GateToken GT | US$22,45 | 0,64% | 3,43% | US$2.759.888.983 | US$11.648.121 | 122.910.588 GT |
| 45 |  Mantle MNT | US$0,7936 | 3,25% | 8,86% | US$2.670.090.580 | US$257.173.804 | 3.364.694.383 MNT |
| 46 |  Ethena ENA | US$0,4178 | 13,56% | 43,10% | US$2.431.593.950 | US$324.345.137 | 5.820.312.500 ENA |
| 47 |  Arbitrum ARB | US$0,4832 | 27,71% | 51,01% | US$2.298.538.142 | US$653.517.884 | 4.756.695.618 ARB |
| 48 |  Algorand ALGO | US$0,2531 | 8,82% | 21,97% | US$2.176.083.278 | US$105.849.692 | 8.598.540.737 ALGO |
| 49 |  Artificial Superintelligence Alliance FET | US$0,9039 | 9,31% | 31,90% | US$2.160.920.043 | US$198.792.726 | 2.390.793.907 FET |
| 50 |  Filecoin FIL | US$3,24 | 7,31% | 22,42% | US$2.156.376.116 | US$175.888.405 | 664.701.709 FIL |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.