Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DOGS DOGS | US$0,0002296 | 10,80% | 56,20% | US$118.638.909 | US$140.364.243 | 516.750.000.000 DOGS |
| 352 |  UMA UMA | US$1,37 | 4,71% | 21,17% | US$119.142.032 | US$21.573.913 | 86.690.687 UMA |
| 353 |  Across Protocol ACX | US$0,2700 | 6,24% | 29,52% | US$118.198.112 | US$9.623.768 | 437.708.839 ACX |
| 354 |  Pundi X (New) PUNDIX | US$0,4514 | -0,33% | -22,39% | US$116.634.275 | US$23.832.618 | 258.386.541 PUNDIX |
| 355 |  Velo VELO | US$0,01567 | 4,00% | 23,46% | US$115.796.167 | US$11.905.735 | 7.390.475.595 VELO |
| 356 |  Powerledger POWR | US$0,2037 | 4,01% | 17,97% | US$115.624.655 | US$8.728.095 | 567.677.203 POWR |
| 357 |  Phala Network PHA | US$0,1454 | 3,73% | 46,71% | US$115.379.853 | US$22.238.688 | 793.725.817 PHA |
| 358 |  Venom VENOM | US$0,1152 | 0,13% | -15,28% | US$113.931.504 | US$1.281.758 | 988.919.270 VENOM |
| 359 |  Blast BLAST | US$0,003975 | 9,60% | 20,80% | US$113.321.896 | US$23.367.142 | 28.506.869.436 BLAST |
| 360 |  SATS (Ordinals) SATS | US$0,00000005000 | 9,49% | 32,76% | US$113.841.864 | US$54.487.370 | 2.100.000.000.000.000 SATS |
| 361 |  ChainGPT CGPT | US$0,1361 | 1,22% | 19,50% | US$111.990.927 | US$42.192.398 | 822.686.891 CGPT |
| 362 |  Audius AUDIO | US$0,08385 | 6,01% | 17,30% | US$110.824.120 | US$13.201.218 | 1.321.769.799 AUDIO |
| 363 |  IOST IOST | US$0,004539 | 8,40% | 19,00% | US$110.158.214 | US$24.830.716 | 24.269.784.065 IOST |
| 364 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05649 | 1,17% | -2,47% | US$110.875.049 | US$7.453.977 | 1.962.676.665 STRAX |
| 365 |  Spell Token SPELL | US$0,0006799 | 5,63% | 20,98% | US$109.615.575 | US$32.454.977 | 161.216.168.309 SPELL |
| 366 |  XPR Network XPR | US$0,004011 | 5,18% | 12,00% | US$110.311.534 | US$2.185.320 | 27.503.483.868 XPR |
| 367 |  ConstitutionDAO PEOPLE | US$0,02176 | 10,01% | 54,57% | US$110.115.372 | US$150.584.312 | 5.060.137.335 PEOPLE |
| 368 |  Arcblock ABT | US$1,11 | 7,64% | 26,54% | US$108.917.165 | US$2.149.509 | 98.554.305 ABT |
| 369 |  Omni Network OMNI | US$3,17 | 15,88% | 41,66% | US$109.207.546 | US$23.484.752 | 34.468.488 OMNI |
| 370 |  Neiro Ethereum NEIRO | US$0,1077 | 51,17% | 71,80% | US$107.745.024 | US$24.542.641 | 1.000.000.000 NEIRO |
| 371 |  BORA BORA | US$0,09831 | 3,14% | 4,84% | US$108.115.884 | US$1.426.365 | 1.099.750.000 BORA |
| 372 |  CARV CARV | US$0,4184 | 2,91% | 20,32% | US$109.141.283 | US$13.570.368 | 260.843.012 CARV |
| 373 |  Verge XVG | US$0,006520 | 11,56% | 33,17% | US$107.723.685 | US$11.535.456 | 16.521.951.236 XVG |
| 374 |  Lisk LSK | US$0,5793 | 5,06% | 8,39% | US$106.165.437 | US$18.855.994 | 183.269.803 LSK |
| 375 |  Sologenic SOLO | US$0,2644 | 6,99% | 30,92% | US$105.432.256 | US$3.624.669 | 398.796.764 SOLO |
| 376 |  Sign SIGN | US$0,08814 | 0,95% | -5,49% | US$105.769.127 | US$114.882.313 | 1.200.010.000 SIGN |
| 377 |  Ardor ARDR | US$0,1060 | 0,51% | -12,60% | US$105.845.053 | US$10.956.609 | 998.466.231 ARDR |
| 378 |  Apu Apustaja APU | US$0,0003059 | 17,11% | 70,87% | US$103.350.090 | US$4.422.308 | 337.892.157.627 APU |
| 379 |  Morphware XMW | US$0,1255 | 10,56% | 1,61% | US$103.413.805 | US$990.274 | 823.702.984 XMW |
| 380 |  Banana Gun BANANA | US$26,25 | 8,02% | 41,22% | US$104.537.360 | US$29.500.029 | 3.982.398 BANANA |
| 381 |  Prom PROM | US$5,65 | 0,26% | -0,30% | US$103.059.163 | US$5.025.843 | 18.250.000 PROM |
| 382 |  Humans.ai HEART | US$0,01303 | 3,60% | 15,05% | US$101.624.375 | US$706.463 | 7.800.000.000 HEART |
| 383 |  IQ IQ | US$0,004699 | 4,09% | 10,64% | US$101.579.424 | US$6.868.221 | 21.618.292.952 IQ |
| 384 |  Cookie DAO COOKIE | US$0,1949 | 5,01% | 23,01% | US$100.160.583 | US$27.254.263 | 514.029.475 COOKIE |
| 385 |  Moonbeam GLMR | US$0,1029 | 12,42% | 29,26% | US$100.611.033 | US$9.012.908 | 978.150.425 GLMR |
| 386 |  MVL MVL | US$0,003755 | 1,44% | 8,07% | US$99.901.126 | US$1.412.384 | 26.602.958.863 MVL |
| 387 |  siren SIREN | US$0,1365 | 0,67% | 62,80% | US$99.925.968 | US$11.067.754 | 731.883.153 SIREN |
| 388 |  Delysium AGI | US$0,07459 | 2,50% | 18,22% | US$99.167.682 | US$9.849.370 | 1.329.438.243 AGI |
| 389 |  ANDY (ETH) ANDY | US$0,0001011 | 11,92% | 31,62% | US$101.143.148 | US$1.738.865 | 1.000.000.000.000 ANDY |
| 390 |  Status SNT | US$0,02499 | 4,50% | 8,99% | US$99.986.982 | US$14.901.180 | 4.000.460.675 SNT |
| 391 |  Dent DENT | US$0,0009951 | 6,82% | 25,64% | US$99.508.684 | US$5.010.065 | 100.000.000.000 DENT |
| 392 |  Tellor TRB | US$37,40 | 5,60% | 30,58% | US$99.600.347 | US$31.396.871 | 2.663.139 TRB |
| 393 |  Solidus Ai Tech AITECH | US$0,06341 | 3,82% | 51,65% | US$98.546.757 | US$18.123.939 | 1.554.001.555 AITECH |
| 394 |  Radix XRD | US$0,009131 | 10,03% | 11,37% | US$98.046.580 | US$1.165.372 | 10.737.599.770 XRD |
| 395 |  Ontology Gas ONG | US$0,2364 | 4,26% | 15,99% | US$97.849.454 | US$5.332.622 | 413.854.982 ONG |
| 396 |  Saga SAGA | US$0,3982 | 9,62% | 39,88% | US$97.818.826 | US$61.145.904 | 245.678.835 SAGA |
| 397 |  iExec RLC RLC | US$1,34 | 5,35% | 19,48% | US$97.112.966 | US$8.260.398 | 72.382.548 RLC |
| 398 |  SUPRA SUPRA | US$0,007275 | -1,50% | 4,19% | US$98.139.660 | US$3.543.317 | 13.489.121.018 SUPRA |
| 399 |  Chromia CHR | US$0,1144 | 12,20% | 33,44% | US$96.352.719 | US$15.538.859 | 842.231.914 CHR |
| 400 |  Ponke PONKE | US$0,1727 | 8,63% | 66,23% | US$95.959.752 | US$26.711.765 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.