Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Synapse SYN | US$0,2832 | 0,34% | 11,04% | US$52.300.811 | US$9.065.820 | 184.654.061 SYN |
| 552 |  HashKey Platform Token HSK | US$0,3951 | 0,79% | 5,47% | US$52.355.474 | US$2.285.593 | 132.500.000 HSK |
| 553 |  Nakamoto Games NAKA | US$0,4914 | 20,56% | 23,47% | US$51.977.231 | US$10.703.441 | 105.763.652 NAKA |
| 554 |  Seedify.fund SFUND | US$0,7685 | 1,85% | 18,53% | US$51.863.768 | US$1.390.219 | 67.486.297 SFUND |
| 555 |  doginme DOGINME | US$0,0007627 | 24,90% | 55,97% | US$51.576.235 | US$28.285.882 | 67.619.338.048 DOGINME |
| 556 |  RSS3 RSS3 | US$0,06637 | 3,95% | 12,51% | US$51.661.937 | US$6.342.601 | 778.352.122 RSS3 |
| 557 |  Parcl PRCL | US$0,1245 | 11,02% | 9,76% | US$51.328.682 | US$28.444.946 | 412.284.457 PRCL |
| 558 |  Nosana NOS | US$1,05 | 17,41% | 22,60% | US$50.738.423 | US$1.595.716 | 48.197.665 NOS |
| 559 |  Purple Pepe $PURPE | US$0,0001188 | 20,88% | 215,40% | US$49.563.337 | US$5.001.877 | 417.213.801.892 $PURPE |
| 560 |  MESSIER M87 | US$0,00005750 | 9,33% | 26,99% | US$50.880.760 | US$1.841.296 | 884.846.293.944 M87 |
| 561 |  Mr Miggles MIGGLES | US$0,05359 | 25,02% | 62,17% | US$51.306.942 | US$5.178.362 | 957.371.091 MIGGLES |
| 562 |  Banana For Scale BANANAS31 | US$0,005137 | -12,22% | 12,41% | US$51.373.820 | US$61.735.882 | 10.000.000.000 BANANAS31 |
| 563 |  VaderAI by Virtuals VADER | US$0,05128 | 13,69% | 54,72% | US$51.112.508 | US$1.623.727 | 996.739.513 VADER |
| 564 |  Alephium ALPH | US$0,4623 | -0,46% | 37,36% | US$50.762.531 | US$385.747 | 109.812.917 ALPH |
| 565 |  Hashflow HFT | US$0,08865 | 11,18% | 50,82% | US$50.544.602 | US$26.254.987 | 570.159.255 HFT |
| 566 |  Gains Network GNS | US$1,68 | 6,33% | 18,33% | US$50.393.782 | US$2.397.139 | 29.985.589 GNS |
| 567 |  SpaceN SN | US$1,26 | 1,69% | 9,19% | US$50.274.632 | US$21.862,30 | 40.010.000 SN |
| 568 |  Hosico HOSICO | US$0,04899 | 80,80% | 108,96% | US$48.986.381 | US$35.279.657 | 999.998.320 HOSICO |
| 569 |  Origin Protocol OGN | US$0,07204 | 8,35% | 26,00% | US$49.901.293 | US$8.079.042 | 692.704.727 OGN |
| 570 |  AVA (Travala) AVA | US$0,7216 | 2,73% | 7,46% | US$49.668.284 | US$14.392.744 | 68.832.267 AVA |
| 571 |  SmarDex SDEX | US$0,005451 | 3,53% | 15,97% | US$49.826.183 | US$278.051 | 9.141.562.651 SDEX |
| 572 |  Rekt (rektcoin.com) REKT | US$0,0000001900 | 17,05% | 90,44% | US$49.620.921 | US$1.961.234 | 255.779.582.700.005 REKT |
| 573 |  StormX STMX | US$0,003986 | 2,96% | 6,66% | US$49.231.187 | US$1.542.554 | 12.351.286.688 STMX |
| 574 |  Dusk DUSK | US$0,1019 | 8,41% | 29,95% | US$49.301.865 | US$6.585.760 | 483.999.999 DUSK |
| 575 |  Eurite EURI | US$1,13 | 0,03% | -0,27% | US$49.002.821 | US$5.948.798 | 43.521.606 EURI |
| 576 |  MovieBloc MBL | US$0,002616 | 3,08% | 9,01% | US$48.376.570 | US$8.169.420 | 18.491.887.214 MBL |
| 577 |  Node AI GPU | US$0,5042 | 18,26% | 48,00% | US$48.431.695 | US$1.178.548 | 96.062.761 GPU |
| 578 |  BIM BIM | US$1,60 | 10,76% | 40,78% | US$48.122.163 | US$110.979 | 30.000.000 BIM |
| 579 |  Renzo REZ | US$0,01693 | 15,17% | 33,26% | US$47.194.538 | US$42.937.409 | 2.787.654.289 REZ |
| 580 |  Milady Meme Coin LADYS | US$0,00000007000 | 3,81% | 36,13% | US$48.593.907 | US$12.363.870 | 734.366.023.232.083 LADYS |
| 581 |  Fusionist ACE | US$0,7611 | 7,97% | 26,80% | US$47.543.395 | US$61.852.085 | 62.464.307 ACE |
| 582 |  Metacraft MCT | US$0,9066 | 2,11% | 24,06% | US$47.744.119 | - | 52.661.120 MCT |
| 583 |  LOFI LOFI | US$0,04712 | 9,10% | 62,05% | US$47.116.094 | US$9.299.343 | 1.000.000.000 LOFI |
| 584 |  Helium Mobile MOBILE | US$0,0005320 | 3,98% | 8,72% | US$47.496.080 | US$1.333.419 | 89.280.000.000 MOBILE |
| 585 |  Tornado Cash TORN | US$9,06 | -2,98% | 8,90% | US$47.641.704 | US$179.524 | 5.258.164 TORN |
| 586 |  Concordium CCD | US$0,004130 | 2,84% | -6,23% | US$47.553.913 | US$436.668 | 11.513.777.307 CCD |
| 587 |  Locus Chain LOCUS | US$0,02284 | -1,84% | -0,43% | US$47.523.802 | US$401.969 | 2.081.062.787 LOCUS |
| 588 |  SKYAI SKYAI | US$0,04683 | 5,63% | 23,35% | US$46.834.499 | US$152.733.749 | 1.000.000.000 SKYAI |
| 589 |  Unicorn Fart Dust UFD | US$0,04602 | 6,56% | 89,52% | US$46.016.787 | US$10.717.978 | 1.000.000.000 UFD |
| 590 |  GUNZ GUN | US$0,05936 | 6,39% | 18,59% | US$46.765.948 | US$43.434.632 | 787.833.333 GUN |
| 591 |  Lumia LUMIA | US$0,4026 | 9,56% | 39,99% | US$46.840.679 | US$19.483.953 | 116.354.103 LUMIA |
| 592 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | 0,00% | US$46.842.991 | - | 41.506.375 EURCV |
| 593 |  Mubarak MUBARAK | US$0,04800 | -21,43% | 61,53% | US$48.002.191 | US$268.025.102 | 1.000.000.000 MUBARAK |
| 594 |  Avalon Labs (AVL) AVL | US$0,2889 | 3,46% | 13,33% | US$46.713.092 | US$44.508.635 | 161.683.998 AVL |
| 595 |  Mansory MNSRY | US$0,05159 | -5,39% | -7,73% | US$46.429.794 | US$1.123.721 | 899.988.228 MNSRY |
| 596 |  Stargate Finance STG | US$0,2269 | 4,43% | 10,93% | US$46.368.119 | US$10.402.963 | 204.338.417 STG |
| 597 |  Maverick Protocol MAV | US$0,07810 | 8,29% | 34,63% | US$46.582.473 | US$17.231.701 | 596.431.975 MAV |
| 598 |  New XAI gork gork | US$0,04692 | 49,54% | 10,63% | US$46.924.266 | US$88.519.603 | 999.993.896 gork |
| 599 |  Decentralized Social DESO | US$5,17 | -5,41% | -16,81% | US$45.925.238 | US$1.668.695 | 8.884.536 DESO |
| 600 |  Wojak WOJAK | US$0,0006610 | 51,02% | 96,87% | US$45.877.951 | US$4.421.161 | 69.404.726.737 WOJAK |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.