Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UNIPOLY UNP | US$0,2100 | -10,72% | -21,14% | US$46.044.238 | US$1.197.000 | 219.230.000 UNP |
| 602 |  Ice Open Network ICE | US$0,006968 | 4,35% | 10,74% | US$46.093.040 | US$9.113.999 | 6.615.204.261 ICE |
| 603 |  SLERF SLERF | US$0,09089 | 1,77% | 33,09% | US$45.446.661 | US$15.199.778 | 499.997.750 SLERF |
| 604 |  Zerebro ZEREBRO | US$0,04574 | -4,61% | -2,43% | US$45.741.822 | US$29.175.616 | 999.957.010 ZEREBRO |
| 605 |  Bifrost BFC | US$0,03262 | 5,47% | 5,98% | US$45.238.043 | US$2.482.899 | 1.386.638.564 BFC |
| 606 |  CoinEx Token CET | US$0,06395 | 2,71% | 2,91% | US$45.316.189 | US$115.227 | 708.633.582 CET |
| 607 |  ResearchCoin RSC | US$0,4742 | 28,83% | 58,80% | US$45.148.887 | US$699.990 | 95.213.466 RSC |
| 608 |  Sui Name Service NS | US$0,2485 | 2,97% | 21,79% | US$45.178.095 | US$1.995.340 | 181.812.510 NS |
| 609 |  ZEON ZEON | US$0,001479 | 1,14% | 0,65% | US$45.155.904 | US$8.250,65 | 30.529.000.000 ZEON |
| 610 |  NFPrompt NFP | US$0,1024 | 14,75% | 38,47% | US$45.236.716 | US$26.215.049 | 441.839.240 NFP |
| 611 |  Forta FORT | US$0,07889 | 4,07% | 8,00% | US$44.973.069 | US$819.154 | 570.060.432 FORT |
| 612 |  Gods Unchained GODS | US$0,1222 | 6,86% | 18,71% | US$45.009.199 | US$3.524.009 | 368.472.224 GODS |
| 613 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,01% | US$44.957.070 | US$5.695.679 | 44.954.401 XUSD |
| 614 |  Gearbox Protocol GEAR | US$0,004478 | 6,02% | 25,21% | US$44.783.437 | US$1.754.901 | 10.000.000.000 GEAR |
| 615 |  Wen WEN | US$0,00006169 | 31,06% | 69,62% | US$44.891.698 | US$25.524.653 | 727.716.951.329 WEN |
| 616 |  Ancient8 A8 | US$0,1548 | 0,10% | 18,71% | US$44.556.625 | US$7.560.639 | 287.855.204 A8 |
| 617 |  BakeryToken BAKE | US$0,1526 | 1,00% | 29,52% | US$44.226.386 | US$13.368.199 | 289.770.512 BAKE |
| 618 |  Ampleforth Governance Token FORTH | US$3,10 | 3,55% | 6,97% | US$44.492.493 | US$5.422.980 | 14.343.554 FORTH |
| 619 |  ARPA ARPA | US$0,02887 | 5,72% | 18,32% | US$43.875.043 | US$15.914.771 | 1.519.586.598 ARPA |
| 620 |  MARBLEX MBX | US$0,2123 | 7,68% | 11,74% | US$44.243.510 | US$3.907.188 | 208.428.139 MBX |
| 621 |  Radworks RAD | US$0,8510 | 4,09% | 9,71% | US$43.890.227 | US$10.941.383 | 51.575.979 RAD |
| 622 |  MetFi METFI | US$0,2066 | 2,70% | 5,43% | US$43.679.160 | US$459.447 | 211.414.398 METFI |
| 623 |  DODO DODO | US$0,05984 | 6,58% | 31,19% | US$43.422.624 | US$9.418.374 | 725.703.404 DODO |
| 624 |  EscoinToken ELG | US$0,2768 | 2,66% | 1,67% | US$43.497.198 | US$428.823 | 157.137.249 ELG |
| 625 |  Bitcoin Wizards WZRD | US$2,07 | 0,01% | -0,14% | US$43.412.261 | US$142.830 | 21.000.000 WZRD |
| 626 |  ViciCoin VCNT | US$19,08 | 0,97% | 0,43% | US$43.493.100 | US$355.713 | 2.279.555 VCNT |
| 627 |  Pixer Eternity PXT | US$0,01386 | 33,92% | 109,02% | US$43.299.175 | US$118.377 | 3.123.821.707 PXT |
| 628 |  PolySwarm NCT | US$0,02283 | 4,92% | 10,94% | US$43.043.333 | US$597.615 | 1.885.500.782 NCT |
| 629 |  Acala Token ACA | US$0,03691 | 8,00% | 15,00% | US$43.060.877 | US$14.391.075 | 1.166.666.660 ACA |
| 630 |  IXS IXS | US$0,2368 | 3,89% | 21,55% | US$42.615.169 | US$144.696 | 180.000.000 IXS |
| 631 |  Metadium META | US$0,02486 | 2,13% | 3,24% | US$42.540.588 | US$477.359 | 1.711.208.720 META |
| 632 |  Liquity USD LUSD | US$1,01 | -0,18% | 0,95% | US$42.389.858 | US$64.323,82 | 41.968.469 LUSD |
| 633 |  BOBO BOBO | US$0,0000006400 | 64,99% | 91,92% | US$42.262.954 | US$3.526.852 | 66.134.444.313.649 BOBO |
| 634 |  Strike STRK | US$7,67 | 2,29% | 2,13% | US$42.604.913 | US$1.497.426 | 5.552.959 STRK |
| 635 |  GoPlus Security GPS | US$0,02544 | 5,13% | 24,29% | US$41.628.758 | US$9.138.233 | 1.636.241.368 GPS |
| 636 |  Pangolin PNG | US$0,1913 | 19,63% | 36,71% | US$42.149.281 | US$5.536.594 | 220.373.971 PNG |
| 637 |  Lista DAO LISTA | US$0,2195 | 4,76% | 27,70% | US$41.534.957 | US$13.555.659 | 189.246.313 LISTA |
| 638 |  Dego Finance DEGO | US$1,98 | 0,47% | 3,66% | US$41.659.978 | US$3.617.503 | 20.997.213 DEGO |
| 639 |  Phoenix PHB | US$0,7340 | 8,30% | 28,50% | US$40.954.228 | US$22.215.513 | 55.797.172 PHB |
| 640 |  Fartboy FARTBOY | US$0,04021 | 18,69% | 47,44% | US$40.186.085 | US$720.441 | 999.440.457 FARTBOY |
| 641 |  Tether EURt EURt | US$1,12 | 0,20% | 0,84% | US$40.665.086 | US$576.726 | 36.387.340 EURt |
| 642 |  McDull MCDULL | US$0,000005360 | 2,19% | 18,87% | US$40.498.538 | US$30.774,18 | 7.555.555.555.554 MCDULL |
| 643 |  Automata Network ATA | US$0,06864 | 10,90% | 20,87% | US$40.347.641 | US$11.233.261 | 587.792.028 ATA |
| 644 |  Jambo J | US$0,2498 | -0,84% | 17,22% | US$40.212.314 | US$11.726.518 | 161.007.935 J |
| 645 |  RACA RACA | US$0,00009723 | 3,22% | 14,50% | US$39.930.206 | US$6.282.678 | 410.670.371.068 RACA |
| 646 |  Seraph SERAPH | US$0,1989 | 8,30% | 16,36% | US$40.369.798 | US$3.526.788 | 202.960.848 SERAPH |
| 647 |  GameStop (gamestop-coin.vip) GME | US$0,00009678 | 38,16% | 70,34% | US$39.805.800 | US$1.254.188 | 411.297.484.026 GME |
| 648 |  Assemble AI ASM | US$0,02659 | 6,85% | 14,01% | US$39.879.374 | US$1.140.266 | 1.500.000.000 ASM |
| 649 |  Everscale EVER | US$0,01992 | 0,96% | -0,49% | US$39.549.790 | US$100.680 | 1.985.523.482 EVER |
| 650 |  Telos TLOS | US$0,08897 | -0,65% | 3,52% | US$39.495.464 | US$4.246.856 | 443.936.837 TLOS |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.