Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Minswap MIN | US$0,02764 | 7,62% | 16,36% | US$39.420.902 | US$164.946 | 1.426.183.378 MIN |
| 652 |  ThunderCore TT | US$0,003241 | 1,66% | 1,28% | US$39.353.123 | US$1.213.239 | 12.142.145.443 TT |
| 653 |  LimeWire LMWR | US$0,1165 | 6,39% | 11,94% | US$39.039.782 | US$2.029.030 | 335.243.147 LMWR |
| 654 |  OpenServ SERV | US$0,05802 | 1,87% | 46,02% | US$39.011.748 | US$324.939 | 672.376.014 SERV |
| 655 |  Broccoli 714 BROCCOLI | US$0,03903 | -11,46% | 21,88% | US$39.030.690 | US$86.267.441 | 1.000.000.000 BROCCOLI |
| 656 |  Boop BOOP | US$0,1327 | -11,30% | -46,09% | US$38.669.122 | US$22.754.403 | 291.417.962 BOOP |
| 657 |  Hooked Protocol HOOK | US$0,1666 | 11,09% | 28,62% | US$39.108.585 | US$17.538.995 | 234.748.731 HOOK |
| 658 |  MOBOX MBOX | US$0,07738 | 19,34% | 38,46% | US$38.714.893 | US$61.601.321 | 500.322.467 MBOX |
| 659 |  League of Kingdoms Arena LOKA | US$0,1026 | 6,46% | 22,78% | US$38.474.626 | US$7.105.016 | 375.023.762 LOKA |
| 660 |  Suilend SEND | US$0,7864 | 17,39% | 30,02% | US$38.314.213 | US$3.462.452 | 48.720.041 SEND |
| 661 |  Derive DRV | US$0,05197 | 19,74% | 78,77% | US$38.330.734 | US$274.675 | 737.529.683 DRV |
| 662 |  Alien Worlds TLM | US$0,006614 | 7,35% | 23,93% | US$38.371.426 | US$23.856.703 | 5.801.872.547 TLM |
| 663 |  MobileCoin MOB | US$0,1891 | 0,67% | 1,46% | US$37.524.824 | US$25.549,90 | 198.399.727 MOB |
| 664 |  NYM NYM | US$0,04700 | 5,13% | -5,78% | US$38.134.997 | US$2.510.798 | 811.308.858 NYM |
| 665 |  Undeads Games UDS | US$0,8313 | 13,08% | 6,22% | US$38.072.454 | US$666.880 | 45.798.006 UDS |
| 666 |  Orbiter Finance OBT | US$0,01226 | 3,55% | 0,93% | US$38.019.445 | US$5.335.461 | 3.100.000.000 OBT |
| 667 |  Xphere XP | US$0,02179 | -8,44% | -10,72% | US$37.377.404 | US$1.377.376 | 1.715.359.958 XP |
| 668 |  DEAPcoin DEP | US$0,001258 | 0,76% | 2,62% | US$36.967.800 | US$1.781.352 | 29.376.332.268 DEP |
| 669 |  Ampleforth AMPL | US$1,32 | 5,22% | 8,99% | US$37.272.610 | US$356.379 | 28.274.494 AMPL |
| 670 |  PaLM AI PALM | US$0,4837 | 28,29% | 43,00% | US$37.340.993 | US$469.442 | 77.199.726 PALM |
| 671 |  inSure DeFi SURE | US$0,001388 | 6,27% | 9,03% | US$37.174.713 | US$71,12 | 26.790.063.175 SURE |
| 672 |  Aleph Zero AZERO | US$0,1391 | 7,71% | 4,78% | US$37.104.179 | US$463.828 | 266.778.951 AZERO |
| 673 |  XION XION | US$1,08 | 4,93% | 16,91% | US$36.539.309 | US$7.300.699 | 33.979.088 XION |
| 674 |  Radiant Capital RDNT | US$0,02996 | 6,89% | 25,07% | US$36.434.744 | US$14.988.643 | 1.216.095.426 RDNT |
| 675 |  CLV CLV | US$0,02976 | 2,48% | 17,39% | US$36.428.799 | US$2.937.952 | 1.224.140.929 CLV |
| 676 |  Swarms SWARMS | US$0,03615 | -4,70% | 22,71% | US$36.148.736 | US$22.866.183 | 999.984.830 SWARMS |
| 677 |  SaucerSwap SAUCE | US$0,04463 | 6,18% | 14,28% | US$36.035.845 | US$643.677 | 807.426.827 SAUCE |
| 678 |  NetMind Token NMT | US$1,07 | 4,99% | 2,61% | US$35.941.040 | US$2.333.883 | 33.450.208 NMT |
| 679 |  Sperax SPA | US$0,02086 | -2,63% | 7,57% | US$35.293.398 | US$4.411.920 | 1.691.682.261 SPA |
| 680 |  Celo Dollar CUSD | US$1,00 | 0,05% | 0,04% | US$35.565.365 | US$746.704 | 35.554.166 CUSD |
| 681 |  Artrade ATR | US$0,02820 | 7,92% | 42,95% | US$35.534.493 | US$962.680 | 1.260.104.055 ATR |
| 682 |  SuperWalk GRND | US$0,06254 | 2,37% | 4,36% | US$35.888.682 | US$998.884 | 573.826.973 GRND |
| 683 |  Portal PORTAL | US$0,06795 | 6,14% | -17,38% | US$35.382.714 | US$20.165.338 | 520.691.457 PORTAL |
| 684 |  Hunt Town HUNT | US$0,2798 | 2,65% | 6,19% | US$35.299.737 | US$2.068.596 | 126.167.678 HUNT |
| 685 |  Catizen CATI | US$0,1078 | 5,64% | 19,09% | US$35.131.530 | US$43.862.869 | 325.790.000 CATI |
| 686 |  THENA THE | US$0,3483 | -1,67% | 32,11% | US$35.328.710 | US$32.442.902 | 101.419.201 THE |
| 687 |  Xterio XTER | US$0,3745 | -1,50% | 28,17% | US$35.187.493 | US$11.382.379 | 93.969.655 XTER |
| 688 |  tao.bot TAOBOT | US$0,4577 | 16,75% | 67,67% | US$35.091.916 | US$375.949 | 76.666.667 TAOBOT |
| 689 |  deBridge DBR | US$0,01904 | 6,12% | 21,20% | US$34.837.612 | US$21.571.911 | 1.829.293.597 DBR |
| 690 |  Altura ALU | US$0,03374 | 21,00% | 45,33% | US$33.405.331 | US$12.157.852 | 990.000.000 ALU |
| 691 |  FirmaChain FCT | US$0,03488 | 2,34% | 6,47% | US$34.687.664 | US$771.553 | 994.597.715 FCT |
| 692 |  SPECTRE AI SPECTRE | US$3,46 | 12,59% | 27,02% | US$34.574.256 | US$795.712 | 9.993.171 SPECTRE |
| 693 |  Sweat Economy SWEAT | US$0,004876 | 2,10% | 4,12% | US$34.383.709 | US$4.828.244 | 7.051.718.269 SWEAT |
| 694 |  Bubblemaps BMT | US$0,1111 | -3,20% | -25,11% | US$34.210.056 | US$42.036.263 | 307.950.000 BMT |
| 695 |  NKN NKN | US$0,04365 | 5,75% | 24,96% | US$34.374.061 | US$13.067.967 | 787.546.964 NKN |
| 696 |  sUSD SUSD | US$0,9470 | 0,59% | 6,02% | US$34.213.321 | US$231.668 | 36.129.623 SUSD |
| 697 |  Covalent X Token CXT | US$0,03452 | 7,17% | 8,16% | US$33.585.158 | US$2.504.701 | 972.891.000 CXT |
| 698 |  Alkimi ADS | US$0,1436 | 12,30% | 32,69% | US$34.020.447 | US$177.101 | 236.991.084 ADS |
| 699 |  DAR Open Network D | US$0,05231 | 2,70% | 18,89% | US$33.890.146 | US$8.435.699 | 647.874.403 D |
| 700 |  XPLA XPLA | US$0,04453 | 16,76% | 10,85% | US$35.884.530 | US$2.549.382 | 805.916.584 XPLA |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.