Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pocket Network POKT | US$0,01269 | 0,74% | -7,44% | US$25.353.825 | US$505.600 | 1.998.194.448 POKT |
| 802 |  Pikaboss PIKA | US$0,00000006000 | 8,47% | 24,64% | US$25.371.963 | US$8.005,68 | 420.690.000.000.000 PIKA |
| 803 |  Gelato GEL | US$0,09659 | 25,81% | 60,99% | US$25.278.856 | US$274.258 | 261.722.601 GEL |
| 804 |  Masa MASA | US$0,03648 | 5,07% | 44,70% | US$25.095.595 | US$5.053.003 | 687.895.829 MASA |
| 805 |  ELYSIA EL | US$0,005541 | 7,90% | 15,63% | US$25.545.599 | US$12.005.937 | 4.609.968.904 EL |
| 806 |  Hegic HEGIC | US$0,03594 | -2,71% | 29,72% | US$25.292.275 | US$222.613 | 703.727.349 HEGIC |
| 807 |  Bertram The Pomeranian BERT | US$0,02610 | 6,62% | 89,37% | US$25.227.555 | US$2.260.244 | 966.749.338 BERT |
| 808 |  Green Satoshi Token (SOL) GST | US$0,007792 | 0,23% | 9,55% | US$25.243.408 | US$671.549 | 3.239.575.969 GST |
| 809 |  Solend SLND | US$0,2525 | -9,79% | -32,83% | US$25.164.931 | US$42.878,85 | 99.666.417 SLND |
| 810 |  Tutorial TUT | US$0,02977 | -14,48% | 8,62% | US$24.979.550 | US$99.115.136 | 839.129.174 TUT |
| 811 |  Hoppy HOPPY | US$0,00005930 | 13,78% | 37,88% | US$24.948.997 | US$2.779.517 | 420.690.000.000 HOPPY |
| 812 |  Gochujangcoin GOCHU | US$0,000002230 | 18,29% | 39,94% | US$24.925.197 | US$1.130.135 | 11.178.162.712.452 GOCHU |
| 813 |  Agoras: Tau Net AGRS | US$0,8264 | -0,70% | 7,04% | US$24.677.184 | US$76.580,69 | 29.861.811 AGRS |
| 814 |  TokenPocket TPT | US$0,007163 | -0,28% | 8,23% | US$24.830.898 | US$101.063 | 3.466.457.400 TPT |
| 815 |  Vow VOW | US$0,06921 | 1,50% | -6,22% | US$24.659.515 | US$138.116 | 356.285.269 VOW |
| 816 |  Haedal Protocol HAEDAL | US$0,1272 | -3,17% | -17,15% | US$24.800.226 | US$62.562.149 | 195.000.000 HAEDAL |
| 817 |  Badger DAO BADGER | US$1,20 | 5,03% | 12,08% | US$24.573.699 | US$51.426.594 | 20.421.350 BADGER |
| 818 |  MNEE MNEE | US$1,00 | 0,07% | 0,01% | US$24.485.044 | US$73.729,67 | 24.473.554 MNEE |
| 819 |  Free Palestine YAFA | US$0,02501 | 1,01% | 15,35% | US$24.258.121 | US$356.469 | 969.999.181 YAFA |
| 820 |  Harvest Finance FARM | US$36,21 | 3,94% | 19,33% | US$24.342.829 | US$1.444.806 | 672.183 FARM |
| 821 |  StorX Network SRX | US$0,06084 | 1,15% | 0,68% | US$24.337.002 | US$2.641.278 | 400.000.000 SRX |
| 822 |  Polkastarter POLS | US$0,2440 | 4,78% | 12,09% | US$24.212.025 | US$1.726.611 | 99.209.632 POLS |
| 823 |  DEXTools DEXT | US$0,3102 | 11,43% | 40,28% | US$24.066.255 | US$117.693 | 77.585.777 DEXT |
| 824 |  RARI RARI | US$1,30 | 5,90% | 12,48% | US$24.046.482 | US$373.055 | 18.456.154 RARI |
| 825 |  LeverFi LEVER | US$0,0006770 | 10,65% | 15,99% | US$23.695.966 | US$13.027.592 | 34.999.246.719 LEVER |
| 826 |  Infinitar IGT | US$0,2539 | 0,64% | 11,01% | US$23.765.057 | US$6.726.073 | 93.595.501 IGT |
| 827 |  Book of Ethereum BOOE | US$0,2469 | 26,67% | 110,80% | US$23.747.064 | US$663.244 | 96.191.009 BOOE |
| 828 |  Measurable Data Token MDT | US$0,03482 | 5,11% | 24,47% | US$23.540.617 | US$3.158.788 | 676.157.013 MDT |
| 829 |  Spectral SPEC | US$1,67 | 6,26% | -22,83% | US$23.589.472 | US$5.575.990 | 14.104.697 SPEC |
| 830 |  SynFutures F | US$0,01364 | 5,72% | 18,25% | US$23.548.124 | US$9.504.605 | 1.726.595.745 F |
| 831 |  Mind Network FHE | US$0,09517 | -12,78% | -6,94% | US$23.697.402 | US$27.983.759 | 249.000.000 FHE |
| 832 |  Shadow Token SHDW | US$0,1449 | 10,01% | 7,74% | US$23.424.607 | US$494.430 | 161.712.338 SHDW |
| 833 |  Perpetual Protocol PERP | US$0,3541 | 3,46% | 19,11% | US$23.369.857 | US$16.908.604 | 66.002.157 PERP |
| 834 |  Fair and Free FAIR3 | US$0,02461 | -6,32% | -12,21% | US$23.030.082 | US$886.693 | 935.814.213 FAIR3 |
| 835 |  EarthMeta EMT | US$0,01593 | -0,57% | -2,48% | US$22.897.237 | US$128.903 | 1.437.539.667 EMT |
| 836 |  BasedAI BASEDAI | US$0,6620 | 13,69% | 26,21% | US$22.905.975 | US$238.659 | 34.599.420 BASEDAI |
| 837 |  Balance EPT | US$0,009936 | -8,63% | -13,79% | US$23.017.927 | US$42.502.301 | 2.316.583.323 EPT |
| 838 |  GOLDAO GOLDAO | US$0,03223 | 7,38% | 43,67% | US$22.835.526 | US$10.485,28 | 708.484.766 GOLDAO |
| 839 |  Grok GROK | US$0,003633 | 13,65% | 23,91% | US$22.962.690 | US$14.178.939 | 6.320.359.607 GROK |
| 840 |  Star Atlas DAO POLIS | US$0,07879 | 11,21% | 20,23% | US$22.649.179 | US$458.487 | 287.475.149 POLIS |
| 841 |  Metacade MCADE | US$0,01684 | 29,18% | 56,88% | US$22.483.421 | US$5.405.936 | 1.335.126.306 MCADE |
| 842 |  Komodo KMD | US$0,1667 | 4,35% | 18,15% | US$22.665.489 | US$2.162.523 | 135.953.876 KMD |
| 843 |  Taraxa TARA | US$0,004225 | 2,75% | 16,00% | US$22.678.501 | US$649.667 | 5.367.928.298 TARA |
| 844 |  Streamr DATA | US$0,01984 | 3,59% | 24,52% | US$22.629.496 | US$1.710.558 | 1.140.603.853 DATA |
| 845 |  Mango MNGO | US$0,01982 | -2,97% | -3,89% | US$22.150.373 | US$9.020,10 | 1.117.467.448 MNGO |
| 846 |  StaFi FIS | US$0,2000 | 2,77% | -7,57% | US$22.625.562 | US$5.451.753 | 113.138.669 FIS |
| 847 |  Biswap BSW | US$0,04119 | 0,24% | -1,35% | US$22.428.659 | US$40.340.971 | 544.496.508 BSW |
| 848 |  Contentos COS | US$0,004312 | 12,83% | 24,50% | US$22.323.327 | US$13.680.566 | 5.176.458.774 COS |
| 849 |  Voxies VOXEL | US$0,09264 | -0,71% | -12,05% | US$22.204.899 | US$18.704.054 | 239.702.481 VOXEL |
| 850 |  RAMP RAMP | US$0,04647 | 8,30% | -10,90% | US$22.207.083 | US$6,27 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.