Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shiro Neko SHIRO | US$0,00000002000 | -4,36% | 12,59% | US$16.685.420 | US$4.603.543 | 1.000.000.000.000.000 SHIRO |
| 952 |  Splintershards SPS | US$0,01227 | 4,36% | 19,02% | US$16.291.501 | US$93.220,65 | 1.327.940.171 SPS |
| 953 |  Mother Iggy MOTHER | US$0,01640 | 10,60% | 26,03% | US$16.174.926 | US$2.021.872 | 986.143.154 MOTHER |
| 954 |  Tokemak TOKE | US$0,1966 | -1,78% | -4,73% | US$16.277.413 | US$456.190 | 82.812.773 TOKE |
| 955 |  CreatorBid BID | US$0,06020 | -2,05% | 11,93% | US$16.161.601 | US$9.731.816 | 268.466.797 BID |
| 956 |  PARSIQ PRQ | US$0,05229 | 2,13% | -14,39% | US$16.224.202 | US$3.284.344 | 310.256.872 PRQ |
| 957 |  Namecoin NMC | US$1,10 | -1,28% | 2,76% | US$16.162.071 | US$6.587,60 | 14.736.400 NMC |
| 958 |  UNS TOKEN UNS | US$0,1530 | -0,75% | 1,98% | US$16.158.564 | US$135,16 | 105.604.200 UNS |
| 959 |  TRUF.Network TRUF | US$0,05138 | 6,05% | 26,19% | US$16.092.361 | US$274.281 | 313.227.465 TRUF |
| 960 |  Cross The Ages CTA | US$0,03215 | -5,26% | 35,46% | US$16.039.419 | US$295.563 | 498.954.113 CTA |
| 961 |  Boba Network BOBA | US$0,09284 | 8,04% | 17,29% | US$15.932.887 | US$5.599.682 | 171.624.232 BOBA |
| 962 |  Koma Inu KOMA | US$0,03267 | -11,38% | 33,52% | US$15.900.076 | US$22.468.197 | 486.697.722 KOMA |
| 963 |  Houdini Swap LOCK | US$0,1697 | 5,46% | 12,82% | US$15.941.196 | US$22.257,78 | 93.938.277 LOCK |
| 964 |  Ribbon Finance RBN | US$0,1651 | 3,36% | 8,49% | US$15.875.735 | US$45.645,46 | 96.175.774 RBN |
| 965 |  Suku SUKU | US$0,03578 | 0,63% | 1,14% | US$15.769.584 | US$352.288 | 440.695.293 SUKU |
| 966 |  Swarm BZZ | US$0,2976 | 5,69% | 4,91% | US$15.655.269 | US$878.572 | 52.600.661 BZZ |
| 967 |  Cryptex Finance CTX | US$2,01 | 5,00% | 4,87% | US$15.590.768 | US$3.986.417 | 7.770.524 CTX |
| 968 |  GameFi.org GAFI | US$1,42 | 0,13% | 16,15% | US$15.508.638 | US$388.887 | 10.945.063 GAFI |
| 969 |  Scallop SCA | US$0,1486 | -7,05% | -0,65% | US$15.430.462 | US$5.785.065 | 103.813.763 SCA |
| 970 |  HOSKY Token HOSKY | US$0,00000007000 | 4,94% | 22,17% | US$15.489.668 | US$150.861 | 227.999.999.999.931 HOSKY |
| 971 |  Not Pixel PX | US$0,08574 | 6,00% | 8,74% | US$15.278.406 | US$174.456 | 178.201.656 PX |
| 972 |  ASD ASD | US$0,02352 | 9,42% | 5,04% | US$15.534.622 | US$1.320.415 | 660.615.274 ASD |
| 973 |  Propbase PROPS | US$0,03727 | 9,09% | 18,78% | US$15.341.607 | US$2.997.591 | 411.684.370 PROPS |
| 974 |  VICE Token VICE | US$0,02496 | -14,10% | -28,48% | US$15.414.112 | US$413.278 | 617.521.517 VICE |
| 975 |  MonaCoin MONA | US$0,2318 | 3,88% | 0,02% | US$15.234.096 | US$27.454,98 | 65.729.675 MONA |
| 976 |  ParaSwap PSP | US$0,02042 | 10,20% | 29,86% | US$15.213.410 | US$87.637,74 | 744.976.909 PSP |
| 977 |  Cornucopias COPI | US$0,01655 | 6,81% | 17,73% | US$15.170.928 | US$171.373 | 916.896.822 COPI |
| 978 |  Gems GEMS | US$0,03790 | 3,04% | 19,91% | US$15.156.594 | US$2.896.938 | 399.931.237 GEMS |
| 979 |  Pkoin PKOIN | US$1,09 | 0,53% | 0,42% | US$15.153.973 | US$101.671 | 13.924.177 PKOIN |
| 980 |  VAIOT VAI | US$0,04025 | 8,45% | 24,41% | US$15.078.225 | US$393.252 | 374.573.437 VAI |
| 981 |  RichQUACK.com QUACK | - | -0,53% | 10,27% | US$15.064.982 | US$358.089 | 44.085.961.274.152.304 QUACK |
| 982 |  Volt Inu VOLT | US$0,0000002800 | 1,84% | 24,65% | US$15.103.267 | US$615.667 | 54.766.287.142.827 VOLT |
| 983 |  GmeStop GME | US$0,002160 | 2,18% | 19,93% | US$14.873.392 | US$4.053.564 | 6.885.214.218 GME |
| 984 |  Comtech Gold CGO | US$106,55 | -0,09% | 2,50% | US$15.023.823 | US$1.596.289 | 141.000 CGO |
| 985 |  Opulous OPUL | US$0,04053 | 31,05% | 46,43% | US$15.032.331 | US$1.000.305 | 370.925.607 OPUL |
| 986 |  Odos ODOS | US$0,008944 | 5,93% | 34,69% | US$14.906.580 | US$5.402.957 | 1.666.664.301 ODOS |
| 987 |  Pirate Nation PIRATE | US$0,06266 | 2,58% | -28,52% | US$14.902.404 | US$1.613.194 | 237.813.528 PIRATE |
| 988 |  Synternet SYNT | US$0,02168 | 4,61% | 2,86% | US$14.206.152 | US$1.749.775 | 655.416.563 SYNT |
| 989 |  AMO Coin AMO | US$0,0006986 | 2,85% | 1,01% | US$14.809.856 | US$856.745 | 21.200.000.000 AMO |
| 990 |  Soil SOIL | US$0,4476 | 20,99% | 49,05% | US$14.759.155 | US$153.424 | 32.971.692 SOIL |
| 991 |  Stonks STNK | US$25,26 | 1,20% | 52,93% | US$14.644.771 | US$457.038 | 579.848 STNK |
| 992 |  Rupiah Token IDRT | US$0,00006127 | 0,01% | 0,02% | US$14.651.775 | US$2.410,48 | 239.132.793.120 IDRT |
| 993 |  Bellscoin BELLS | US$0,2465 | -7,33% | -3,12% | US$14.698.028 | US$532.600 | 59.636.495 BELLS |
| 994 |  GYEN GYEN | US$0,006924 | 1,33% | 9,96% | US$14.531.730 | US$183,07 | 2.098.780.833 GYEN |
| 995 |  Dora Factory DORA | US$0,02686 | 3,29% | 7,44% | US$14.433.508 | US$1.405.921 | 537.277.116 DORA |
| 996 |  Mr Mint MNT | US$0,04107 | 1,10% | -9,81% | US$14.370.079 | US$83.035,99 | 349.855.660 MNT |
| 997 |  Planet IX(formerly IX token) IXT | US$0,1096 | -1,65% | -4,09% | US$14.402.322 | US$39.311,36 | 131.438.181 IXT |
| 998 |  BLOCKLORDS LRDS | US$0,2093 | 2,86% | -26,27% | US$14.406.972 | US$1.040.730 | 68.844.052 LRDS |
| 999 |  Persistence One XPRT | US$0,06739 | 9,04% | 3,32% | US$14.379.017 | US$2.432.803 | 213.368.953 XPRT |
| 1000 |  Quiztok QTCON | US$0,001271 | 4,00% | -7,01% | US$14.316.929 | US$398.468 | 11.262.029.164 QTCON |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.