Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dvision Network DVI | US$0,01112 | 4,00% | 6,02% | US$10.694.937 | US$319.644 | 961.800.000 DVI |
| 1102 |  PIBBLE PIB | US$0,0004420 | 4,97% | 22,68% | US$10.674.690 | US$31.001,13 | 24.150.500.893 PIB |
| 1103 |  Patriot PATRIOT | US$0,001067 | 0,33% | 87,76% | US$10.665.481 | US$315.171 | 10.000.000.000 PATRIOT |
| 1104 |  r/CryptoCurrency Moons MOON | US$0,09960 | 8,68% | 22,72% | US$10.635.316 | US$92.863,81 | 106.776.318 MOON |
| 1105 |  KYVE Network KYVE | US$0,01171 | 4,78% | 18,51% | US$10.626.766 | US$37.845,57 | 907.578.615 KYVE |
| 1106 |  NATIX Network NATIX | US$0,0006564 | 4,70% | 11,05% | US$10.588.869 | US$256.108 | 16.132.952.900 NATIX |
| 1107 |  UNCX Network UNCX | US$225,91 | 9,62% | 41,07% | US$10.529.801 | US$12.071,87 | 46.611 UNCX |
| 1108 |  MAGA (magamemecoin.com) TRUMP | US$0,2368 | 14,50% | 18,88% | US$10.419.525 | US$142.725 | 43.997.357 TRUMP |
| 1109 |  Manchester City Fan Token CITY | US$1,20 | 1,72% | 2,44% | US$10.461.698 | US$3.315.415 | 8.751.223 CITY |
| 1110 |  Trias Token (New) TRIAS | US$2,09 | 4,08% | 33,82% | US$10.460.300 | US$534.755 | 5.000.000 TRIAS |
| 1111 |  XSGD XSGD | US$0,7699 | -0,10% | 0,00% | US$10.301.164 | US$729.252 | 13.379.835 XSGD |
| 1112 |  Nibiru Chain NIBI | US$0,01559 | 0,59% | -5,49% | US$10.309.623 | US$693.632 | 661.098.403 NIBI |
| 1113 |  Diamond DMD | US$2,65 | -0,01% | 4,32% | US$10.249.174 | US$15.529,51 | 3.862.466 DMD |
| 1114 |  Kasta KASTA | US$0,01344 | 1,93% | 6,59% | US$10.252.246 | US$137.340 | 762.544.833 KASTA |
| 1115 |  HyperGPT HGPT | US$0,01425 | -0,42% | 22,18% | US$10.281.708 | US$1.564.847 | 721.720.238 HGPT |
| 1116 |  PAW PAW | US$0,00000001000 | -1,93% | -2,98% | US$10.169.919 | US$247.921 | 947.958.529.404.516 PAW |
| 1117 |  OpenGPU OGPU | US$0,5201 | -0,86% | 39,08% | US$10.214.516 | US$202.405 | 19.639.105 OGPU |
| 1118 |  Ambire Wallet WALLET | US$0,01472 | 5,12% | 35,26% | US$10.156.106 | US$559.051 | 690.160.164 WALLET |
| 1119 |  Dolan Duck DOLAN | US$0,1008 | 2,93% | 39,25% | US$9.906.427 | US$271.775 | 98.235.225 DOLAN |
| 1120 |  DOGEai DOGEAI | US$0,01329 | 6,73% | 36,33% | US$9.967.676 | US$2.738.563 | 750.000.000 DOGEAI |
| 1121 |  Chrono.tech TIME | US$14,09 | 3,80% | 12,51% | US$10.004.665 | US$228.316 | 710.113 TIME |
| 1122 |  Pitbull PIT | - | 0,40% | 9,48% | US$9.968.113 | US$124.507 | 40.192.158.063.660.000 PIT |
| 1123 |  NuNet NTX | US$0,01971 | 7,06% | 11,72% | US$9.934.328 | US$106.198 | 504.084.665 NTX |
| 1124 |  BIG BIG | US$0,01002 | 22,46% | 64,95% | US$10.015.235 | US$154.907 | 1.000.000.000 BIG |
| 1125 |  Blocksquare Token BST | US$0,1720 | 20,36% | 48,89% | US$9.885.744 | US$216.555 | 57.468.092 BST |
| 1126 |  LUCE LUCE | US$0,009855 | 0,53% | 0,45% | US$9.854.882 | US$14.401.045 | 999.999.996 LUCE |
| 1127 |  Pwease PWEASE | US$0,009966 | 5,46% | 132,55% | US$9.964.926 | US$12.400.124 | 999.923.144 PWEASE |
| 1128 |  Lingo LINGO | US$0,08251 | 15,72% | 53,36% | US$9.892.541 | US$1.055.478 | 119.893.165 LINGO |
| 1129 |  DACXI DXI | US$0,001062 | -23,62% | 24,29% | US$9.554.999 | US$430.835 | 9.000.000.000 DXI |
| 1130 |  InfinitiCoin INCO | US$0,009776 | -0,09% | 1,07% | US$9.776.373 | US$6.069.561 | 1.000.000.000 INCO |
| 1131 |  Aragon ANT | US$0,2260 | 6,52% | -25,73% | US$9.760.079 | - | 43.192.285 ANT |
| 1132 |  Ethervista VISTA | US$10,09 | 31,15% | 41,94% | US$9.497.395 | US$3.279.573 | 941.663 VISTA |
| 1133 |  AirSwap AST | US$0,05560 | -3,49% | -3,73% | US$9.700.321 | US$719.784 | 174.479.533 AST |
| 1134 |  Limitus LMT | US$0,01151 | 9,09% | 2,19% | US$9.552.862 | US$498.566 | 830.139.203 LMT |
| 1135 |  BioPassport Token BIOT | US$0,001248 | 2,17% | 4,36% | US$9.583.751 | US$338.011 | 7.679.586.834 BIOT |
| 1136 |  Inter Milan Fan Token INTER | US$1,06 | -0,14% | 6,37% | US$9.539.125 | US$1.575.678 | 8.957.450 INTER |
| 1137 |  ALTAVA TAVA | US$0,01376 | 1,97% | 4,40% | US$9.572.771 | US$623.163 | 695.877.944 TAVA |
| 1138 |  Pandora PANDORA | US$948,74 | 22,35% | 63,46% | US$9.487.376 | US$1.877.994 | 10.000 PANDORA |
| 1139 |  Alon ALON | US$0,009503 | 37,71% | 92,45% | US$9.483.835 | US$5.481.965 | 997.961.742 ALON |
| 1140 |  Bad Idea AI BAD | US$0,00000002000 | 4,63% | 26,49% | US$9.338.271 | US$1.148.578 | 610.778.419.524.679 BAD |
| 1141 |  LORDS LORDS | US$0,04487 | 18,86% | 77,91% | US$9.299.538 | US$4.706,43 | 207.275.342 LORDS |
| 1142 |  Swarm Markets SMT | US$0,1106 | 17,34% | 39,78% | US$9.279.591 | US$52.407,27 | 83.939.497 SMT |
| 1143 |  Efinity Token EFI | US$0,1066 | 0,00% | -0,01% | US$9.262.308 | - | 86.915.139 EFI |
| 1144 |  Stake DAO SDT | US$0,3859 | 0,02% | 32,64% | US$9.221.380 | US$7.952,24 | 23.896.735 SDT |
| 1145 |  Aurory AURY | US$0,1255 | -0,90% | 11,69% | US$9.206.607 | US$88.021,85 | 73.358.453 AURY |
| 1146 |  Peercoin PPC | US$0,3076 | -1,13% | 9,82% | US$9.087.924 | US$45.654,90 | 29.547.367 PPC |
| 1147 |  Wiki Cat WKC | US$0,00000002000 | 2,66% | 7,90% | US$9.111.888 | US$40.738,74 | 567.000.000.000.000 WKC |
| 1148 |  ARC ARC | US$0,009896 | 32,70% | 64,46% | US$9.098.969 | US$153.696 | 919.421.815 ARC |
| 1149 |  Steem Dollars SBD | US$0,9239 | 5,49% | 6,39% | US$9.055.656 | US$1.162.850 | 9.801.650 SBD |
| 1150 |  Kishu Inu KISHU | - | 9,20% | 25,72% | US$9.362.624 | US$328.395 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.