Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wise Monkey MONKY | US$0,000001440 | 12,50% | 24,45% | US$12.239.528 | US$2.028.576 | 8.500.000.000.000 MONKY |
| 1052 |  Clore.ai CLORE | US$0,02289 | 12,29% | 3,71% | US$12.182.162 | US$1.943.344 | 532.198.378 CLORE |
| 1053 |  iMe Lab LIME | US$0,01607 | 7,16% | 1,77% | US$12.120.167 | US$440.599 | 754.341.628 LIME |
| 1054 |  Observer OBSR | US$0,001951 | 4,27% | 3,43% | US$12.109.171 | US$150.210 | 6.207.080.871 OBSR |
| 1055 |  Foxsy AI FOXSY | US$0,03004 | 2,64% | 3,50% | US$12.119.203 | US$702.295 | 403.468.727 FOXSY |
| 1056 |  Phoenix PHNIX | US$0,00002279 | 27,54% | 65,84% | US$12.077.529 | US$267.171 | 529.999.110.198 PHNIX |
| 1057 |  Defigram DFG | US$1,20 | -0,01% | -0,03% | US$12.013.229 | - | 10.000.000 DFG |
| 1058 |  Counterparty XCP | US$4,61 | 3,48% | 10,85% | US$11.952.355 | US$88,57 | 2.591.287 XCP |
| 1059 |  Decimal DEL | US$0,001067 | -1,70% | -0,86% | US$11.863.783 | US$231.143 | 11.121.003.896 DEL |
| 1060 |  Velas VLX | US$0,004328 | 1,68% | 2,26% | US$11.740.624 | US$309.457 | 2.712.847.816 VLX |
| 1061 |  StablR Euro EURR | US$1,12 | -0,01% | -0,80% | US$11.725.805 | US$517.589 | 10.453.322 EURR |
| 1062 |  Butthole Coin BHC | US$0,01157 | 30,79% | 55,25% | US$11.566.685 | US$1.484.646 | 999.982.618 BHC |
| 1063 |  Zero1 Labs DEAI | US$0,1276 | 18,07% | 43,57% | US$11.637.211 | US$1.804.967 | 91.221.244 DEAI |
| 1064 |  Pepe Unchained PEPU | US$0,001777 | 8,14% | 35,70% | US$11.645.241 | US$1.805.427 | 6.551.963.972 PEPU |
| 1065 |  Firo FIRO | US$0,6729 | 1,21% | 5,18% | US$11.606.974 | US$647.374 | 17.247.939 FIRO |
| 1066 |  MixMarvel MIX | US$0,001261 | 3,32% | 0,27% | US$11.598.127 | US$689.291 | 9.200.000.000 MIX |
| 1067 |  Cointel COLS | US$0,02884 | -0,65% | 0,09% | US$11.534.440 | US$1.963.962 | 400.000.000 COLS |
| 1068 |  Dimitra DMTR | US$0,02369 | -0,60% | 0,08% | US$11.526.957 | US$255.809 | 486.503.182 DMTR |
| 1069 |  Shrapnel SHRAP | US$0,008931 | 4,64% | 64,82% | US$11.538.259 | US$246.296 | 1.292.003.799 SHRAP |
| 1070 |  Aventus AVT | US$1,91 | 3,23% | 7,83% | US$11.454.240 | US$185.446 | 6.000.000 AVT |
| 1071 |  Juventus Fan Token JUV | US$1,20 | 0,67% | 4,09% | US$11.371.751 | US$5.995.090 | 9.454.260 JUV |
| 1072 |  Creta World CRETA | US$0,007772 | -1,54% | -5,07% | US$11.396.655 | US$240.218 | 1.466.307.454 CRETA |
| 1073 |  WeBuy WE | US$0,03142 | 1,72% | 9,23% | US$11.375.548 | US$5.716,03 | 362.031.240 WE |
| 1074 |  Brett (ETH) BRETT | US$0,1625 | -1,56% | 18,35% | US$11.282.592 | US$906.560 | 69.420.000 BRETT |
| 1075 |  Cellframe CELL | US$0,3931 | 10,29% | 35,38% | US$11.241.897 | US$589.271 | 28.599.168 CELL |
| 1076 |  e-Radix EXRD | US$0,009138 | 9,96% | 11,50% | US$11.195.818 | US$4.544,42 | 1.225.232.865 EXRD |
| 1077 |  Lumoz MOZ | US$0,01015 | -0,88% | 11,51% | US$11.161.750 | US$3.138.698 | 1.100.000.000 MOZ |
| 1078 |  AstraAI ASTRA | US$1,24 | -0,05% | 23,03% | US$11.154.943 | US$13.444,22 | 9.022.616 ASTRA |
| 1079 |  GT Protocol GTAI | US$0,2060 | 8,91% | 20,21% | US$11.152.784 | US$2.212.537 | 54.138.825 GTAI |
| 1080 |  MileVerse MVC | US$0,004035 | 2,92% | -9,23% | US$11.140.015 | US$500.220 | 2.761.029.999 MVC |
| 1081 |  Graphlinq Chain GLQ | US$0,03265 | -0,37% | 3,11% | US$11.099.446 | US$509.625 | 339.999.895 GLQ |
| 1082 |  PussFi PUSS | US$0,01261 | 1,04% | 6,05% | US$11.077.609 | US$1.112.916 | 878.824.621 PUSS |
| 1083 |  Hydranet HDN | US$0,06163 | -7,00% | 47,57% | US$11.069.697 | US$71.222,28 | 179.625.245 HDN |
| 1084 |  Ren REN | US$0,01100 | 7,20% | 0,49% | US$10.988.678 | US$1.784.401 | 999.330.480 REN |
| 1085 |  Reploy RAI | US$1,07 | 130,08% | 225,25% | US$10.732.805 | US$11.520.098 | 10.000.000 RAI |
| 1086 |  sekoia by Virtuals SEKOIA | US$0,01123 | 0,13% | 19,69% | US$11.079.650 | US$284.714 | 986.227.200 SEKOIA |
| 1087 |  GOMBLE GM | US$0,04017 | 2,43% | -6,92% | US$11.004.151 | US$15.497.527 | 273.939.524 GM |
| 1088 |  trac (Ordinals) TRAC | US$0,5335 | 9,33% | 44,88% | US$11.203.631 | US$610.171 | 21.000.000 TRAC |
| 1089 |  TrustSwap SWAP | US$0,1112 | 11,52% | 17,24% | US$11.117.057 | US$6.144.897 | 99.995.164 SWAP |
| 1090 |  ZTX ZTX | US$0,002604 | 7,57% | 0,35% | US$10.948.203 | US$353.582 | 4.204.949.769 ZTX |
| 1091 |  Venus LINK vLINK | US$0,3536 | 8,50% | 21,70% | US$10.927.898 | - | 30.907.312 vLINK |
| 1092 |  Galeon GALEON | US$0,01500 | 8,79% | 59,90% | US$10.899.297 | US$42.084,84 | 726.539.551 GALEON |
| 1093 |  USDJ USDJ | US$1,12 | -1,01% | -1,31% | US$10.851.227 | US$3.554.279 | 9.665.506 USDJ |
| 1094 |  WAGMI Games WAGMIGAMES | US$0,000005990 | 7,76% | 44,21% | US$10.814.511 | US$532.210 | 1.804.354.666.195 WAGMIGAMES |
| 1095 |  Sovryn SOV | US$0,1799 | 1,52% | -9,96% | US$10.802.685 | US$47.029,91 | 60.061.966 SOV |
| 1096 |  Kleros PNK | US$0,01342 | 4,73% | 21,05% | US$10.805.056 | US$115.962 | 805.294.703 PNK |
| 1097 |  Verified USD USDV | US$0,6295 | 72,48% | 76,19% | US$10.790.559 | US$369,36 | 17.141.815 USDV |
| 1098 |  Pluton PLU | US$0,8187 | 2,14% | 3,54% | US$10.643.243 | US$210.071 | 13.000.000 PLU |
| 1099 |  PAID PAID | US$0,02190 | 2,11% | 10,64% | US$10.745.727 | US$27.625,68 | 490.654.049 PAID |
| 1100 |  LumiWave LWA | US$0,01396 | -0,26% | 7,59% | US$10.747.998 | US$1.123.172 | 770.075.466 LWA |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.