Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FC Barcelona Fan Token BAR | US$2,08 | 0,75% | -13,46% | US$22.147.916 | US$5.533.731 | 10.653.520 BAR |
| 852 |  PumpBTC (Governance token) PUMP | US$0,07778 | 3,57% | -8,11% | US$22.168.453 | US$12.700.911 | 285.000.000 PUMP |
| 853 |  MemeFi MEMEFI | US$0,002224 | 8,11% | -51,33% | US$22.237.846 | US$69.567.324 | 10.000.000.000 MEMEFI |
| 854 |  The Arena ARENA | US$0,01015 | 30,95% | 61,43% | US$22.297.049 | US$1.045.052 | 2.196.268.105 ARENA |
| 855 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,02195 | -0,86% | 9,55% | US$21.952.059 | US$19.967.792 | 1.000.000.000 BROCCOLI |
| 856 |  Retard Finder Coin RFC | US$0,02242 | 40,02% | 25,09% | US$21.561.403 | US$29.116.292 | 961.550.031 RFC |
| 857 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02186 | 45,38% | 94,47% | US$21.404.799 | US$4.209.137 | 979.120.254 DOGE |
| 858 |  Vertex Protocol VRTX | US$0,04227 | 3,67% | -4,92% | US$21.586.368 | US$2.057.306 | 510.709.305 VRTX |
| 859 |  Shadow Exchange SHADOW | US$59,38 | 5,66% | 43,01% | US$21.535.944 | US$37.204.012 | 362.660 SHADOW |
| 860 |  OORT OORT | US$0,05453 | 4,38% | 9,94% | US$21.557.006 | US$1.688.646 | 395.352.482 OORT |
| 861 |  Paris Saint-Germain Fan Token PSG | US$2,43 | -1,21% | -7,19% | US$21.311.632 | US$7.204.180 | 8.769.067 PSG |
| 862 |  XeniosCoin XNC | US$0,2800 | 0,00% | -2,18% | US$21.356.204 | - | 76.274.958 XNC |
| 863 |  Brickken BKN | US$0,2971 | 32,34% | 71,44% | US$21.349.563 | US$2.206.985 | 71.852.755 BKN |
| 864 |  Pepecoin PEP | US$0,0002175 | -1,77% | 7,95% | US$21.175.243 | US$35.126,08 | 97.363.875.000 PEP |
| 865 |  Fractal Bitcoin FB | US$0,5641 | -3,19% | 11,18% | US$21.232.979 | US$3.825.925 | 37.637.625 FB |
| 866 |  LooksRare LOOKS | US$0,02111 | -4,39% | 14,98% | US$21.111.017 | US$14.176.873 | 999.941.673 LOOKS |
| 867 |  LTO Network LTO | US$0,04886 | 2,03% | 1,97% | US$21.393.700 | US$1.961.395 | 437.826.783 LTO |
| 868 |  Hifi Finance HIFI | US$0,1514 | -12,17% | -41,73% | US$21.470.966 | US$50.946.114 | 141.812.992 HIFI |
| 869 |  Self Chain SLF | US$0,2176 | 1,91% | 8,81% | US$21.105.457 | US$9.460.904 | 97.000.000 SLF |
| 870 |  NEOPIN NPT | US$0,09669 | 4,65% | 7,57% | US$20.984.623 | US$1.185.100 | 217.038.113 NPT |
| 871 |  Vara Network VARA | US$0,007254 | 4,62% | 14,65% | US$20.924.079 | US$369.985 | 2.884.443.529 VARA |
| 872 |  OKZOO AIOT | US$0,4183 | 0,19% | 2,27% | US$20.914.289 | US$51.962.027 | 50.000.000 AIOT |
| 873 |  FractonX FT | US$0,2395 | 0,77% | 0,61% | US$20.946.875 | US$1.959.078 | 87.472.220 FT |
| 874 |  Adshares ADS | US$0,5399 | 1,04% | 3,67% | US$20.912.643 | US$37.043,40 | 38.734.877 ADS |
| 875 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,51 | 6,72% | 12,35% | US$20.711.120 | US$16.233,13 | 752.742 QUICK |
| 876 |  Games for a Living GFAL | US$0,005677 | 2,33% | 1,10% | US$20.632.993 | US$124.035 | 3.634.611.073 GFAL |
| 877 |  WHY WHY | US$0,00000005000 | -6,04% | 13,04% | US$20.394.672 | US$11.160.024 | 420.000.000.000.000 WHY |
| 878 |  MiraclePlay MPT | US$0,02382 | -4,06% | -4,96% | US$20.313.804 | US$609.909 | 852.820.871 MPT |
| 879 |  SwarmNode.ai SNAI | US$0,02275 | 7,32% | 45,71% | US$20.528.287 | US$3.793.680 | 902.460.007 SNAI |
| 880 |  MetaMUI MMUI | US$0,04278 | 2,93% | -6,91% | US$20.374.016 | US$566.267 | 476.246.491 MMUI |
| 881 |  Major MAJOR | US$0,2475 | 26,04% | 45,77% | US$20.626.668 | US$60.155.642 | 83.349.868 MAJOR |
| 882 |  Sharp SHARP | US$0,007536 | 51,55% | -10,38% | US$20.251.727 | US$5.444,40 | 2.687.239.197 SHARP |
| 883 |  Boson Protocol BOSON | US$0,1374 | 5,68% | 24,09% | US$20.223.906 | US$1.367.715 | 147.218.705 BOSON |
| 884 |  Verasity VRA | US$0,002104 | -1,88% | 0,64% | US$20.252.938 | US$28.037.491 | 9.624.357.318 VRA |
| 885 |  Dione Protocol DIONE | US$0,001991 | 14,81% | 15,97% | US$20.203.546 | US$619.993 | 10.145.441.353 DIONE |
| 886 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02666 | 6,25% | 14,83% | US$20.067.571 | US$7.203.825 | 752.742.337 QUICK |
| 887 |  Blockasset BLOCK | US$0,1157 | 21,67% | 60,31% | US$19.989.559 | US$493.115 | 172.811.308 BLOCK |
| 888 |  Magpie MGP | US$0,04336 | 6,81% | 35,29% | US$19.821.352 | US$88.716,73 | 457.176.804 MGP |
| 889 |  OG Fan Token OG | US$4,62 | 3,14% | 7,10% | US$19.876.934 | US$9.603.317 | 4.300.000 OG |
| 890 |  Cortex CTXC | US$0,08630 | 4,62% | 9,25% | US$19.800.364 | US$4.173.853 | 229.448.969 CTXC |
| 891 |  Flamingo FLM | US$0,03641 | 11,33% | -0,59% | US$19.809.454 | US$13.109.483 | 544.094.954 FLM |
| 892 |  Aerobud AEROBUD | US$0,02030 | 17,10% | 100,78% | US$19.695.786 | US$458.566 | 970.000.000 AEROBUD |
| 893 |  OctaSpace OCTA | US$0,5392 | -6,26% | -11,14% | US$19.683.921 | US$660.519 | 36.508.792 OCTA |
| 894 |  zkLink ZKL | US$0,07431 | 30,30% | 56,24% | US$19.617.479 | US$5.057.854 | 263.988.095 ZKL |
| 895 |  Bluzelle BLZ | US$0,04237 | 7,20% | 16,06% | US$19.644.173 | US$2.267.274 | 463.583.539 BLZ |
| 896 |  Doge Killer LEASH | US$184,16 | 7,96% | 22,08% | US$19.596.353 | US$551.219 | 106.408 LEASH |
| 897 |  REI Network REI | US$0,02064 | 4,95% | -18,42% | US$19.609.099 | US$5.897.408 | 950.000.000 REI |
| 898 |  Billy (Bitcoin) BDC | US$0,01903 | 9,40% | 34,00% | US$19.028.667 | US$29.422,93 | 1.000.000.000 BDC |
| 899 |  Numbers Protocol NUM | US$0,02470 | 9,63% | 19,62% | US$19.191.719 | US$1.217.611 | 777.042.539 NUM |
| 900 |  Ultiverse ULTI | US$0,003481 | 2,92% | -1,07% | US$19.066.140 | US$6.953.084 | 5.476.666.666 ULTI |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.