Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unizen ZCX | US$0,04655 | -0,49% | 0,85% | US$29.265.447 | US$1.333.225 | 628.706.003 ZCX |
| 752 |  Pups (Bitcoin) PUPS | US$0,03091 | 29,80% | 72,18% | US$29.935.382 | US$405.900 | 968.445.660 PUPS |
| 753 |  KernelDAO KERNEL | US$0,1832 | 6,61% | 10,22% | US$29.729.905 | US$38.382.445 | 162.317.496 KERNEL |
| 754 |  tokenbot CLANKER | US$29,17 | 4,23% | -1,99% | US$29.172.039 | US$6.256.366 | 1.000.000 CLANKER |
| 755 |  Stella ALPHA | US$0,03144 | 1,31% | -0,93% | US$28.986.566 | US$15.281.062 | 922.000.000 ALPHA |
| 756 |  Wirex Token WXT | US$0,002896 | 4,53% | 32,82% | US$28.962.348 | US$1.422.001 | 10.000.000.000 WXT |
| 757 |  Star Atlas ATLAS | US$0,001499 | 8,49% | 21,10% | US$28.605.777 | US$1.915.289 | 19.077.076.830 ATLAS |
| 758 |  Daddy Tate DADDY | US$0,04789 | 1,19% | 14,72% | US$28.719.025 | US$1.489.681 | 599.640.156 DADDY |
| 759 |  Bitgert BRISE | US$0,00000007000 | 12,15% | 17,24% | US$28.728.786 | US$4.422.194 | 395.690.000.000.000 BRISE |
| 760 |  sudeng HIPPO | US$0,002843 | -6,17% | 25,59% | US$28.427.374 | US$37.276.130 | 10.000.000.000 HIPPO |
| 761 |  Ultra UOS | US$0,06504 | 3,93% | 18,16% | US$28.771.243 | US$2.229.819 | 442.328.417 UOS |
| 762 |  Obol OBOL | US$0,2931 | 6,72% | 0,00% | US$28.933.089 | US$47.001.154 | 98.719.850 OBOL |
| 763 |  Puffer PUFFER | US$0,2785 | 17,62% | 19,60% | US$28.490.546 | US$22.192.036 | 102.306.717 PUFFER |
| 764 |  Burnedfi BURN | US$2,17 | -0,44% | -5,60% | US$28.373.382 | US$158.509 | 13.104.260 BURN |
| 765 |  Chainbounty BOUNTY | US$0,05470 | 0,88% | 0,07% | US$28.466.677 | US$888.501 | 520.416.665 BOUNTY |
| 766 |  AhaToken AHT | US$0,004401 | 1,83% | 4,11% | US$28.210.910 | US$1.015.783 | 6.409.654.497 AHT |
| 767 |  Vertical AI VERTAI | US$0,2787 | 37,43% | 47,19% | US$27.871.233 | US$688.764 | 100.000.000 VERTAI |
| 768 |  PeiPei (ETH) PEIPEI | US$0,00000007000 | 5,56% | 88,09% | US$27.835.714 | US$2.718.196 | 420.684.354.244.576 PEIPEI |
| 769 |  Santos FC Fan Token SANTOS | US$2,62 | 2,31% | 5,30% | US$27.876.147 | US$7.031.958 | 10.646.061 SANTOS |
| 770 |  MilkyWay MILK | US$0,1166 | -0,27% | -21,49% | US$27.844.984 | US$177.747.459 | 238.900.000 MILK |
| 771 |  xMoney UTK | US$0,03953 | 4,53% | 14,38% | US$27.830.898 | US$6.733.296 | 704.112.145 UTK |
| 772 |  Oho OHO | US$0,001150 | 1,66% | 9,18% | US$27.749.877 | US$189.188 | 24.123.896.382 OHO |
| 773 |  ORA ORA | US$0,7536 | 3,68% | -6,69% | US$27.630.586 | US$44.530,61 | 36.666.666 ORA |
| 774 |  Electronic USD eUSD | US$1,00 | 0,12% | 0,15% | US$27.536.599 | US$413.799 | 27.494.711 eUSD |
| 775 |  Alchemix ALCX | US$11,31 | 7,31% | 27,67% | US$27.443.175 | US$1.845.941 | 2.427.180 ALCX |
| 776 |  ChangeNOW Token NOW | US$0,3234 | 6,71% | 49,42% | US$27.428.957 | US$4.104,44 | 84.803.670 NOW |
| 777 |  Heima HEI | US$0,3800 | -4,19% | 11,88% | US$27.151.804 | US$14.300.802 | 71.456.307 HEI |
| 778 |  michi (SOL) $MICHI | US$0,04970 | 9,62% | 69,58% | US$27.620.838 | US$6.392.520 | 555.764.930 $MICHI |
| 779 |  Shapeshift FOX Token FOX | US$0,03571 | 10,16% | 0,67% | US$27.575.428 | US$457.898 | 772.286.516 FOX |
| 780 |  Camino Network CAM | US$0,08394 | -0,04% | 3,99% | US$27.316.531 | US$256.633 | 325.415.728 CAM |
| 781 |  IDEX IDEX | US$0,02881 | 3,46% | 14,92% | US$27.068.185 | US$4.007.499 | 939.447.585 IDEX |
| 782 |  GamerCoin GHX | US$0,04171 | 4,51% | 0,94% | US$27.111.709 | US$6.357.842 | 649.965.123 GHX |
| 783 |  Gifto GFT | US$0,009529 | -19,69% | -38,74% | US$21.332.250 | US$18.078,12 | 2.238.551.373 GFT |
| 784 |  SIGMA SIGMA | US$0,02793 | 15,63% | 41,48% | US$25.134.375 | US$11.740.013 | 899.849.203 SIGMA |
| 785 |  zKML ZKML | US$0,2754 | 58,95% | 133,68% | US$26.289.101 | US$270.627 | 95.449.674 ZKML |
| 786 |  Wanchain WAN | US$0,1325 | 3,08% | 21,68% | US$26.300.108 | US$4.391.964 | 198.543.435 WAN |
| 787 |  Stride STRD | US$0,3002 | 8,81% | 2,51% | US$26.368.432 | US$30.357,08 | 87.825.728 STRD |
| 788 |  KARRAT KARRAT | US$0,08367 | 0,18% | -5,35% | US$26.198.578 | US$1.232.085 | 313.123.937 KARRAT |
| 789 |  Joe coin JOE | US$0,02616 | 13,15% | 96,37% | US$26.159.561 | US$428.356 | 1.000.000.000 JOE |
| 790 |  TokenFi TOKEN | US$0,02605 | 16,28% | 37,60% | US$26.050.259 | US$15.415.764 | 1.000.019.789 TOKEN |
| 791 |  Victoria VR VR | US$0,004147 | 11,16% | 32,03% | US$26.322.050 | US$5.991.055 | 6.346.850.909 VR |
| 792 |  Isiklar Coin ISIKC | US$0,2599 | -0,01% | -0,03% | US$25.988.332 | US$2.253.874 | 100.000.000 ISIKC |
| 793 |  Dragonchain DRGN | US$0,07025 | -3,38% | -21,78% | US$26.045.640 | US$278.429 | 370.772.651 DRGN |
| 794 |  Swell Network SWELL | US$0,01188 | 7,01% | 31,38% | US$26.133.031 | US$17.944.660 | 2.199.459.396 SWELL |
| 795 |  Luna by Virtuals LUNA | US$0,02603 | 3,14% | 6,44% | US$26.029.621 | US$330.048 | 1.000.000.000 LUNA |
| 796 |  Basenji BENJI | US$0,02574 | 15,28% | 49,67% | US$25.737.004 | US$3.313.793 | 1.000.000.000 BENJI |
| 797 |  Bluefin BLUE | US$0,1132 | -9,82% | 13,35% | US$25.462.721 | US$11.645.010 | 224.845.911 BLUE |
| 798 |  DIMO DIMO | US$0,08065 | 3,72% | 6,27% | US$25.535.635 | US$187.404 | 316.627.293 DIMO |
| 799 |  pippin PIPPIN | US$0,02568 | -6,92% | 43,24% | US$25.684.542 | US$20.613.099 | 999.996.253 PIPPIN |
| 800 |  Connex CONX | US$21,99 | 1,70% | 9,20% | US$25.467.809 | US$49.327,32 | 1.158.000 CONX |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.