Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MOO DENG (moodeng.vip) MOODENG | US$0,00004302 | 0,52% | 68,20% | US$17.574.585 | US$8.045.046 | 408.508.097.037 MOODENG |
| 902 |  BFG Token BFG | US$0,01698 | 0,32% | -3,04% | US$19.064.996 | US$28.302,44 | 1.122.808.916 BFG |
| 903 |  DIAM DIAM | US$0,01321 | -0,86% | -2,38% | US$18.959.319 | US$294.817 | 1.435.764.856 DIAM |
| 904 |  ZUSD ZUSD | US$1,00 | 0,15% | -0,02% | US$19.025.008 | US$55.574,15 | 19.012.373 ZUSD |
| 905 |  Inverse Finance INV | US$31,29 | 3,87% | 7,60% | US$18.861.546 | US$133.621 | 602.754 INV |
| 906 |  AXEL AXEL | US$0,06609 | 1,72% | 6,07% | US$18.709.311 | US$1.348,52 | 283.102.718 AXEL |
| 907 |  BOTIFY BOTIFY | US$0,01856 | 18,03% | 90,08% | US$18.556.753 | US$2.729.611 | 999.960.343 BOTIFY |
| 908 |  MANEKI MANEKI | US$0,002094 | -6,06% | 21,62% | US$18.549.740 | US$13.813.894 | 8.858.766.369 MANEKI |
| 909 |  Kendu KENDU | US$0,00001958 | 9,92% | 78,25% | US$18.570.123 | US$192.803 | 948.428.147.258 KENDU |
| 910 |  Pythia PYTHIA | US$0,01839 | 0,66% | 25,41% | US$18.389.808 | US$936.805 | 999.981.562 PYTHIA |
| 911 |  SideShift Token XAI | US$0,1272 | 6,39% | -0,33% | US$18.359.632 | US$142.833 | 144.299.738 XAI |
| 912 |  Dolomite DOLO | US$0,05080 | 0,39% | -4,10% | US$18.375.604 | US$13.978.738 | 361.694.000 DOLO |
| 913 |  moonpig MOONPIG | US$0,01834 | 80,30% | 0,00% | US$18.335.989 | US$8.939.190 | 999.931.280 MOONPIG |
| 914 |  My Lovely Planet MLC | US$0,3298 | 3,46% | 12,83% | US$18.260.201 | US$317.860 | 55.372.673 MLC |
| 915 |  crow with knife CAW | US$0,00000002000 | 2,25% | 15,80% | US$18.201.229 | US$120.771 | 769.861.397.731.578 CAW |
| 916 |  WUFFI WUF | US$0,0000002200 | -1,40% | 5,95% | US$18.152.658 | US$92.311,33 | 83.590.962.980.314 WUF |
| 917 |  Propchain PROPC | US$0,6623 | 8,76% | 14,53% | US$17.999.107 | US$400.931 | 27.178.253 PROPC |
| 918 |  Galatasaray Fan Token GAL | US$2,77 | -4,22% | -19,48% | US$17.937.531 | US$12.534.824 | 6.473.185 GAL |
| 919 |  SIX SIX | US$0,02106 | 12,82% | 15,83% | US$17.924.804 | US$3.761.303 | 850.966.610 SIX |
| 920 |  Aegis YUSD YUSD | US$1,00 | -0,02% | 0,07% | US$17.870.305 | US$508.363 | 17.859.345 YUSD |
| 921 |  Aki Network AKI | US$0,008819 | -0,73% | -16,79% | US$17.638.827 | US$2.275.884 | 2.000.000.000 AKI |
| 922 |  ChainSwap CSWAP | US$0,01909 | 9,92% | 39,06% | US$17.642.616 | US$86.168,26 | 924.289.610 CSWAP |
| 923 |  Beefy BIFI | US$219,54 | 6,86% | 28,29% | US$17.563.005 | US$493.049 | 80.000 BIFI |
| 924 |  Indigo Protocol INDY | US$1,09 | 5,13% | 15,82% | US$17.516.566 | US$7.223,50 | 16.052.819 INDY |
| 925 |  ORBIT GRIFT | US$0,01765 | 51,78% | 112,17% | US$17.653.055 | US$9.674.834 | 999.991.536 GRIFT |
| 926 |  Step Finance STEP | US$0,07855 | 6,67% | 3,45% | US$17.390.585 | US$121.484 | 221.408.395 STEP |
| 927 |  Hacken Token HAI | US$0,02087 | 10,82% | 9,03% | US$17.398.921 | US$645.091 | 833.529.964 HAI |
| 928 |  SwissCheese SWCH | US$0,4043 | -4,56% | -2,81% | US$17.483.527 | US$1.890.228 | 43.248.798 SWCH |
| 929 |  HOPR HOPR | US$0,05137 | 7,88% | 3,78% | US$17.525.715 | US$653.222 | 341.173.813 HOPR |
| 930 |  aixCB by Virtuals AIXCB | US$0,01760 | 18,38% | 22,12% | US$17.486.716 | US$211.408 | 993.506.898 AIXCB |
| 931 |  Crown by Third Time Games CROWN | US$0,09035 | -1,03% | -4,66% | US$17.221.929 | US$193.748 | 190.615.863 CROWN |
| 932 |  FIO Protocol FIO | US$0,02137 | 4,40% | 29,84% | US$17.311.940 | US$8.118.786 | 810.061.338 FIO |
| 933 |  SIDUS SIDUS | US$0,001287 | 10,52% | 33,21% | US$17.291.953 | US$800.717 | 13.435.928.386 SIDUS |
| 934 |  Aleph Cloud ALEPH | US$0,06934 | 5,08% | 3,55% | US$17.143.227 | US$871.882 | 247.220.482 ALEPH |
| 935 |  Alpine F1 Team Fan Token ALPINE | US$1,11 | 8,13% | 37,51% | US$17.270.370 | US$10.229.586 | 15.514.854 ALPINE |
| 936 |  MATH MATH | US$0,1498 | 11,19% | 16,61% | US$17.131.563 | US$959.612 | 114.356.164 MATH |
| 937 |  Nexera NXRA | US$0,01698 | 30,51% | 54,27% | US$17.226.804 | US$185.918 | 1.014.773.992 NXRA |
| 938 |  AdEx ADX | US$0,1161 | 5,85% | 20,52% | US$17.165.683 | US$9.793.834 | 147.900.000 ADX |
| 939 |  Oobit OBT | US$0,01714 | 5,74% | 20,00% | US$17.138.382 | US$50.789,20 | 1.000.000.000 OBT |
| 940 |  Tranchess CHESS | US$0,08517 | 8,71% | 25,52% | US$17.073.513 | US$6.385.106 | 200.466.014 CHESS |
| 941 |  PIVX PIVX | US$0,1834 | 3,71% | 4,85% | US$17.040.010 | US$2.325.645 | 92.933.136 PIVX |
| 942 |  Aura Finance AURA | US$0,2612 | 3,69% | 20,55% | US$16.946.082 | US$2.204,89 | 64.875.641 AURA |
| 943 |  Cratos CRTS | US$0,0003429 | 7,09% | -15,22% | US$16.904.324 | US$1.458.590 | 49.299.676.745 CRTS |
| 944 |  ROGin AI ROG | US$0,2510 | 0,09% | 2,81% | US$16.815.100 | US$90.936,14 | 66.989.874 ROG |
| 945 |  Hermez Network HEZ | US$3,57 | 2,75% | 8,76% | US$16.758.535 | US$55.030,92 | 4.700.000 HEZ |
| 946 |  Dark Eclipse DARK | US$0,01680 | 25,56% | -1,17% | US$16.799.112 | US$44.208.272 | 999.957.849 DARK |
| 947 |  FLock.io FLOCK | US$0,09586 | 1,51% | 34,10% | US$16.701.717 | US$3.386.364 | 174.234.307 FLOCK |
| 948 |  Lion Cat LCAT | US$0,04323 | -11,64% | -13,23% | US$16.342.594 | US$198.275 | 378.000.000 LCAT |
| 949 |  Mochi (New) MOCHI | US$0,00001768 | 25,49% | 55,14% | US$16.580.747 | US$497.194 | 937.630.000.000 MOCHI |
| 950 |  Matr1x MAX | US$0,1274 | 85,34% | 207,78% | US$16.628.965 | US$11.777.893 | 130.520.000 MAX |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.