Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kryll KRL | US$0,3600 | 7,42% | 9,65% | US$14.306.448 | US$466.303 | 39.737.369 KRL |
| 1002 |  World of Dypians WOD | US$0,08379 | 1,00% | 3,61% | US$14.351.189 | US$8.752.199 | 171.270.545 WOD |
| 1003 |  Sensay SNSY | US$0,002746 | 3,70% | 28,34% | US$14.294.297 | US$544.518 | 5.205.827.044 SNSY |
| 1004 |  Central African Republic Meme CAR | US$0,01419 | 2,01% | -3,60% | US$14.190.330 | US$24.740.511 | 999.967.675 CAR |
| 1005 |  SHPING SHPING | US$0,006238 | 2,83% | 1,22% | US$14.265.801 | US$195.020 | 2.286.791.464 SHPING |
| 1006 |  Ellipsis EPS | US$0,01920 | 0,98% | 7,75% | US$13.892.989 | US$18,30 | 723.701.572 EPS |
| 1007 |  Fulcrom Finance FUL | US$0,006628 | 2,71% | 18,16% | US$13.815.416 | US$22.868,78 | 2.084.353.057 FUL |
| 1008 |  Mumu the Bull (SOL) MUMU | US$0,000005920 | 5,52% | 89,78% | US$13.506.460 | US$6.802.199 | 2.283.204.416.985 MUMU |
| 1009 |  Hathor HTR | US$0,02941 | 11,24% | 22,56% | US$13.607.332 | US$328.749 | 462.653.977 HTR |
| 1010 |  BIDR BIDR | US$0,00007114 | 3,00% | 8,86% | US$13.557.375 | - | 190.585.848.137 BIDR |
| 1011 |  CEEK VR CEEK | US$0,01675 | 3,87% | 15,20% | US$13.499.339 | US$1.672.620 | 805.717.779 CEEK |
| 1012 |  Bedrock BR | US$0,06475 | -9,53% | -6,12% | US$13.596.639 | US$31.233.857 | 210.000.000 BR |
| 1013 |  Nine Chronicles WNCG | US$0,02986 | 44,67% | 50,73% | US$13.810.086 | US$12.831.696 | 462.424.278 WNCG |
| 1014 |  Samoyedcoin SAMO | US$0,003661 | 6,89% | 17,06% | US$13.388.723 | US$1.161.171 | 3.657.134.467 SAMO |
| 1015 |  Vita Inu VINU | US$0,00000002000 | 1,64% | 16,44% | US$13.708.909 | US$3.269.911 | 899.597.342.616.479 VINU |
| 1016 |  Equilibria Finance EQB | US$0,3984 | 10,83% | 35,30% | US$13.434.349 | US$46.173,87 | 33.717.850 EQB |
| 1017 |  SyncGPT SYNC | US$0,06716 | 0,00% | -0,02% | US$13.431.109 | - | 200.000.000 SYNC |
| 1018 |  PepeFork PORK | US$0,00000003000 | 11,57% | 7,01% | US$13.388.991 | US$1.082.339 | 396.672.412.629.094 PORK |
| 1019 |  Tajir Tech Hub TJRM | US$0,02092 | -2,42% | 21,36% | US$13.391.702 | US$921.850 | 639.999.503 TJRM |
| 1020 |  Bitcoin Gold BTG | US$0,7834 | 11,35% | -12,11% | US$13.721.196 | US$37.292,77 | 17.513.924 BTG |
| 1021 |  COCORO COCORO | US$0,00003140 | -10,42% | -19,28% | US$13.208.310 | US$1.504.399 | 420.690.000.000 COCORO |
| 1022 |  bitsCrunch BCUT | US$0,02845 | 4,49% | 14,51% | US$13.215.455 | US$1.946.611 | 464.481.024 BCUT |
| 1023 |  HyperCycle HYPC | US$0,08555 | 1,97% | 17,31% | US$13.271.130 | US$146.480 | 155.122.742 HYPC |
| 1024 |  TG Casino TGC | US$0,1647 | 10,22% | 11,23% | US$13.227.480 | US$203.241 | 80.324.020 TGC |
| 1025 |  LinqAI LNQ | US$0,05685 | 6,02% | 29,20% | US$13.247.981 | US$744.372 | 233.038.935 LNQ |
| 1026 |  AS Roma Fan Token ASR | US$1,78 | 0,53% | 24,19% | US$13.147.417 | US$13.303.993 | 7.392.918 ASR |
| 1027 |  Game7 G7 | US$0,005718 | -0,81% | -6,83% | US$13.151.037 | US$388.191 | 2.299.999.998 G7 |
| 1028 |  Helium IOT IOT | US$0,0006396 | 6,73% | 11,27% | US$12.953.961 | US$13.583,47 | 20.254.000.000 IOT |
| 1029 |  SquidGrow SQGROW | US$0,01310 | 30,75% | 54,71% | US$13.099.105 | US$200.208 | 1.000.000.000 SQGROW |
| 1030 |  Augur REP | US$1,18 | 1,54% | 23,79% | US$12.955.474 | US$88.013,12 | 11.000.000 REP |
| 1031 |  FC Porto Fan Token PORTO | US$1,14 | 3,57% | 18,98% | US$12.969.597 | US$3.005.342 | 11.328.206 PORTO |
| 1032 |  Nimiq NIM | US$0,0009997 | 0,94% | 23,19% | US$13.067.133 | US$124.793 | 13.071.419.842 NIM |
| 1033 |  S.S. Lazio Fan Token LAZIO | US$1,09 | 2,10% | 12,11% | US$12.959.716 | US$5.767.016 | 11.922.919 LAZIO |
| 1034 |  Cult DAO CULT | US$0,000002970 | 12,88% | 42,50% | US$12.844.283 | US$163.783 | 4.318.690.730.920 CULT |
| 1035 |  GATSBY (gatsby.fi) GATSBY | US$0,2129 | 12,25% | 37,78% | US$12.262.394 | US$70.791,40 | 57.600.000 GATSBY |
| 1036 |  MCOIN MCOIN | US$0,07239 | -1,91% | -5,20% | US$12.812.646 | US$173.791 | 177.000.000 MCOIN |
| 1037 |  Mode MODE | US$0,005073 | -0,97% | -0,33% | US$12.681.765 | US$3.111.009 | 2.500.000.009 MODE |
| 1038 |  Karate Combat KARATE | US$0,0001892 | 22,39% | 16,63% | US$12.607.720 | US$227.123 | 66.649.473.128 KARATE |
| 1039 |  Vameon VON | US$0,00005150 | -0,60% | -7,62% | US$12.569.182 | US$8.006.162 | 244.074.829.898 VON |
| 1040 |  cheqd CHEQ | US$0,01957 | 1,67% | 18,87% | US$12.575.063 | US$254.822 | 642.492.815 CHEQ |
| 1041 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1042 |  Botto BOTTO | US$0,2700 | 10,31% | 37,02% | US$12.432.864 | US$90.019,71 | 46.052.039 BOTTO |
| 1043 |  EverValue Coin EVA | US$0,9157 | 1,83% | 11,64% | US$12.428.584 | US$21.494,57 | 13.573.201 EVA |
| 1044 |  WazirX WRX | US$0,03232 | 3,61% | 18,41% | US$12.343.382 | US$60.942,08 | 381.856.872 WRX |
| 1045 |  Tectum TET | US$1,67 | 31,74% | 30,63% | US$12.856.431 | US$439.684 | 7.708.777 TET |
| 1046 |  Guild of Guardians GOG | US$0,01689 | 4,30% | 6,35% | US$12.292.716 | US$1.498.133 | 727.634.005 GOG |
| 1047 |  Impossible Finance Launchpad IDIA | US$0,01820 | -0,14% | 1,28% | US$12.377.550 | US$409,18 | 680.000.000 IDIA |
| 1048 |  RyuJin RYU | US$0,00000001000 | 9,66% | 40,58% | US$12.393.751 | US$52.379,81 | 963.849.991.678.536 RYU |
| 1049 |  MON MON | US$0,02509 | 0,61% | -0,49% | US$12.261.192 | US$1.901.731 | 488.620.146 MON |
| 1050 |  Smoking Chicken Fish SCF | US$0,01195 | -26,37% | 68,88% | US$11.951.110 | US$3.146.764 | 999.910.648 SCF |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.