Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Colony CLY | US$0,08003 | 14,06% | 11,54% | US$9.018.335 | US$26.200,95 | 112.680.032 CLY |
| 1152 |  LeisureMeta LM | US$0,003018 | 3,71% | -2,10% | US$8.958.381 | US$287.122 | 2.968.074.832 LM |
| 1153 |  Hege HEGE | US$0,008874 | -3,14% | 12,60% | US$8.872.659 | US$828.912 | 999.852.397 HEGE |
| 1154 |  BlackFort Exchange Network BXN | US$0,001981 | -0,15% | -3,73% | US$8.895.768 | US$907.392 | 4.489.589.680 BXN |
| 1155 |  Polytrade TRADE | US$0,2148 | 7,99% | 13,97% | US$8.867.776 | US$212.145 | 41.288.875 TRADE |
| 1156 |  DMAIL Network DMAIL | US$0,08843 | -4,24% | -7,73% | US$8.767.089 | US$5.182.543 | 99.144.521 DMAIL |
| 1157 |  Venus LTC vLTC | US$2,14 | 4,75% | 21,24% | US$8.850.551 | - | 4.142.378 vLTC |
| 1158 |  Atletico De Madrid Fan Token ATM | US$1,30 | 1,98% | 8,81% | US$8.826.170 | US$2.288.521 | 6.769.396 ATM |
| 1159 |  Nexa NEXA | US$0,000001510 | 5,12% | 10,38% | US$8.831.232 | US$1.492.457 | 5.859.620.000.000 NEXA |
| 1160 |  SpaceChain SPC | US$0,02861 | 7,67% | 13,92% | US$8.789.346 | - | 307.182.730 SPC |
| 1161 |  Adappter Token ADP | US$0,001945 | 4,83% | 2,43% | US$8.821.826 | US$457.392 | 4.534.832.902 ADP |
| 1162 |  Strawberry AI BERRY | US$0,08737 | -0,34% | -8,04% | US$8.736.993 | US$154.155 | 100.000.000 BERRY |
| 1163 |  Hive AI BUZZ | US$0,008771 | 3,83% | 31,74% | US$8.770.036 | US$14.777.570 | 999.867.160 BUZZ |
| 1164 |  KiloEx KILO | US$0,04103 | -5,15% | -15,54% | US$8.685.398 | US$20.528.544 | 211.700.000 KILO |
| 1165 |  MAD MAD | US$0,000008620 | 24,31% | 80,72% | US$8.618.571 | US$4.694.422 | 999.978.113.474 MAD |
| 1166 |  Bloktopia BLOK | US$0,0003498 | 3,26% | 3,64% | US$8.671.390 | US$231.693 | 24.792.088.581 BLOK |
| 1167 |  Multichain MULTI | US$0,6010 | 4,90% | 244,57% | US$8.738.767 | US$27.981,32 | 14.541.094 MULTI |
| 1168 |  AGON Agent AGON | US$0,008661 | 2,48% | -6,89% | US$8.660.766 | US$8.125.155 | 1.000.000.000 AGON |
| 1169 |  Polaris Share POLA | US$0,01705 | 3,48% | 15,14% | US$8.681.573 | US$1.815.046 | 509.180.747 POLA |
| 1170 |  Katana Inu KATA | US$0,0002314 | 7,94% | 68,11% | US$8.630.415 | US$326.232 | 37.298.973.925 KATA |
| 1171 |  Tenset 10SET | US$0,06146 | -1,20% | 9,62% | US$8.589.915 | US$98.032,98 | 139.773.555 10SET |
| 1172 |  FEED EVERY GORILLA FEG | US$0,0001025 | 2,23% | 1,70% | US$8.583.305 | US$463.503 | 83.773.263.523 FEG |
| 1173 |  WELF WELF | US$1,15 | -4,31% | 31,97% | US$8.560.693 | US$52.658,99 | 7.432.517 WELF |
| 1174 |  MYX Finance MYX | US$0,09189 | -1,65% | 0,00% | US$8.459.834 | US$28.564.343 | 92.067.374 MYX |
| 1175 |  Reef REEF | US$0,0004425 | 23,25% | 40,57% | US$9.298.893 | US$2.704.423 | 21.015.694.230 REEF |
| 1176 |  Smog SMOG | US$0,01086 | 2,73% | 21,60% | US$8.461.565 | US$15.249,56 | 778.999.968 SMOG |
| 1177 |  Jesus Coin JESUS | US$0,00000006000 | 7,78% | 27,61% | US$8.352.097 | US$60.468,73 | 151.426.487.242.538 JESUS |
| 1178 |  RabBitcoin RBTC | US$0,000001130 | 3,29% | 0,94% | US$8.400.453 | US$371.643 | 7.437.500.000.000 RBTC |
| 1179 |  Shina Inu SHI | US$0,0000006600 | 8,43% | 33,73% | US$8.121.785 | US$209.541 | 12.215.422.502.184 SHI |
| 1180 |  Veno Finance VNO | US$0,01765 | 3,70% | 2,29% | US$8.377.324 | US$24.650,86 | 474.514.554 VNO |
| 1181 |  Pain (paintoken.com) PAIN | US$1,68 | -1,31% | 11,87% | US$8.378.520 | US$3.941.284 | 4.999.962 PAIN |
| 1182 |  MUX Protocol MCB | US$2,15 | -0,89% | 14,32% | US$8.212.893 | US$55.663,57 | 3.821.523 MCB |
| 1183 |  NFT Worlds WRLD | US$0,01181 | 12,38% | 30,10% | US$8.412.090 | US$2.037,91 | 712.090.665 WRLD |
| 1184 |  Nodecoin NC | US$0,04579 | -7,63% | 7,68% | US$8.126.065 | US$11.555.686 | 177.472.445 NC |
| 1185 |  Zypto ZYPTO | US$0,009068 | 9,41% | 32,51% | US$8.129.391 | US$196.133 | 896.457.994 ZYPTO |
| 1186 |  Tarot TAROT | US$0,1204 | 4,51% | 5,55% | US$8.100.947 | US$98.073,83 | 67.279.582 TAROT |
| 1187 |  Tectonic TONIC | US$0,00000003000 | 1,54% | 9,22% | US$8.066.384 | US$23.867,45 | 247.733.879.909.099 TONIC |
| 1188 |  Super Champs CHAMP | US$0,009058 | 19,45% | 42,76% | US$8.019.592 | US$519.446 | 885.400.000 CHAMP |
| 1189 |  The Next Bitcoin BUTTCOIN | US$0,008022 | 14,57% | 43,66% | US$8.014.776 | US$19.352.872 | 999.151.679 BUTTCOIN |
| 1190 |  Quantoz USDQ USDQ | US$0,9991 | -0,07% | -0,18% | US$7.973.180 | US$2.941.830 | 7.980.049 USDQ |
| 1191 |  nubcat NUB | US$0,008318 | -13,16% | 42,80% | US$7.902.364 | US$1.189.271 | 950.000.253 NUB |
| 1192 |  DFI.Money YFII | US$206,47 | 4,87% | 4,46% | US$7.968.996 | US$247.832 | 38.596 YFII |
| 1193 |  Cere Network CERE | US$0,001150 | 2,22% | 4,01% | US$7.978.552 | US$312.454 | 6.939.923.952 CERE |
| 1194 |  Cook Finance COOK | US$0,009058 | 6,34% | 10,22% | US$7.912.920 | US$46.632,45 | 873.630.735 COOK |
| 1195 |  yesnoerror YNE | US$0,007832 | -5,08% | 103,89% | US$7.831.716 | US$4.232.777 | 999.998.467 YNE |
| 1196 |  Napoli Fan Token NAP | US$1,83 | 3,50% | -2,50% | US$7.886.691 | US$3.250.100 | 4.319.562 NAP |
| 1197 |  The Root Network ROOT | US$0,005403 | 10,60% | -1,89% | US$7.817.075 | US$1.812.548 | 1.446.820.515 ROOT |
| 1198 |  Tron Bull BULL | US$0,008184 | 11,74% | 99,53% | US$7.776.811 | US$1.253.125 | 950.275.472 BULL |
| 1199 |  Coinweb CWEB | US$0,003294 | 9,07% | 15,47% | US$7.827.452 | US$116.669 | 2.376.091.446 CWEB |
| 1200 |  just buy $1 worth of this coin $1 | US$0,007740 | 5,91% | 23,16% | US$7.738.662 | US$2.903.153 | 999.784.445 $1 |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.