Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mysterium MYST | US$0,2501 | 7,63% | 20,36% | US$5.009.599 | US$48.307,72 | 20.033.628 MYST |
| 1352 |  Cypherium CPH | US$0,01306 | 18,47% | 53,01% | US$5.001.690 | US$7.224,48 | 382.951.230 CPH |
| 1353 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4725 | -11,22% | 14,84% | US$4.997.994 | US$7.290,30 | 10.578.424 BFIC |
| 1354 |  Byte BYTE | US$0,000005160 | 3,11% | 2,38% | US$4.976.090 | US$35.018,16 | 964.467.033.477 BYTE |
| 1355 |  Router Protocol (New) ROUTE | US$0,01102 | 4,30% | 7,68% | US$4.989.122 | US$2.007.895 | 452.666.251 ROUTE |
| 1356 |  Sipher SIPHER | US$0,05556 | 1,23% | 25,35% | US$4.986.406 | US$5.016,43 | 89.745.088 SIPHER |
| 1357 |  SingularityDAO SDAO | US$0,06019 | -2,19% | 11,04% | US$4.979.608 | US$4.261,30 | 82.733.204 SDAO |
| 1358 |  Opus OPUS | US$0,004944 | 1,63% | 19,70% | US$4.944.184 | US$1.715.345 | 999.937.207 OPUS |
| 1359 |  apM Coin APM | US$0,003265 | 3,80% | 2,53% | US$4.963.482 | US$379.300 | 1.520.400.320 APM |
| 1360 |  Mint Token MT | US$0,007708 | 5,69% | 13,64% | US$4.924.775 | US$7.913,74 | 638.924.355 MT |
| 1361 |  Karura KAR | US$0,04207 | 1,44% | 7,76% | US$4.907.832 | US$105.390 | 116.666.660 KAR |
| 1362 |  Plugin Decentralized Oracle PLI | US$0,03254 | 5,82% | 12,39% | US$4.925.395 | US$108.850 | 151.365.659 PLI |
| 1363 |  ABBC Coin ABBC | US$0,005459 | -6,77% | -6,94% | US$4.942.398 | US$5.755,97 | 905.304.096 ABBC |
| 1364 |  Billy BILLY | US$0,005259 | 1,65% | 96,63% | US$4.923.560 | US$4.126.891 | 936.137.657 BILLY |
| 1365 |  BobaCat PSPS | US$0,008498 | 47,44% | 73,59% | US$4.904.567 | US$511.755 | 577.172.773 PSPS |
| 1366 |  Muhdo Hub DNA | US$0,003033 | 20,80% | 32,20% | US$4.869.508 | US$121.075 | 1.605.579.729 DNA |
| 1367 |  Matr1x Fire FIRE | US$0,07357 | 3,54% | 1,02% | US$4.909.644 | US$1.480.952 | 66.731.284 FIRE |
| 1368 |  Project WITH WIKEN | US$0,004626 | 3,74% | 2,12% | US$4.871.480 | US$135.674 | 1.053.023.953 WIKEN |
| 1369 |  OpenChat CHAT | US$0,1630 | 2,44% | 3,83% | US$4.881.906 | US$197.810 | 29.948.057 CHAT |
| 1370 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1371 |  Orbitt Token ORBT | US$0,3232 | 5,41% | 16,94% | US$4.828.220 | US$4.899.334 | 14.940.000 ORBT |
| 1372 |  RWA Inc. RWA | US$0,01590 | 5,24% | 5,77% | US$4.909.350 | US$559.745 | 308.689.658 RWA |
| 1373 |  BOB (ETH) BOB | US$0,000006930 | 16,37% | 27,59% | US$4.774.134 | US$459.247 | 689.127.646.403 BOB |
| 1374 |  Stool Prisondente JAILSTOOL | US$0,004711 | 0,60% | -17,66% | US$4.709.721 | US$13.642.940 | 999.811.222 JAILSTOOL |
| 1375 |  Commune AI COMAI | US$0,04711 | 4,09% | 33,95% | US$4.745.686 | US$125.235 | 100.735.860 COMAI |
| 1376 |  BigONE Token ONE | US$0,0005513 | 2,40% | 9,94% | US$4.732.565 | - | 8.584.171.727 ONE |
| 1377 |  Ctomorrow Platform CTP | US$0,002890 | -0,63% | -0,48% | US$4.712.105 | US$181.851 | 1.630.612.955 CTP |
| 1378 |  BOSagora BOA | US$0,008568 | 1,59% | 4,45% | US$4.711.323 | US$170.499 | 549.881.400 BOA |
| 1379 |  Alitas ALT | US$0,03976 | 15,08% | 35,13% | US$4.771.157 | US$8.937,35 | 120.000.000 ALT |
| 1380 |  Akita Inu AKITA | US$0,00000007000 | 10,60% | 34,01% | US$4.702.123 | US$237.450 | 68.071.541.209.831 AKITA |
| 1381 |  Divi DIVI | US$0,001092 | -19,89% | -27,70% | US$4.680.205 | US$125.672 | 4.285.635.231 DIVI |
| 1382 |  FONSmartChain FON | US$0,2846 | -0,93% | -3,05% | US$4.677.622 | US$38.775,27 | 16.435.024 FON |
| 1383 |  Minati Coin MNTC | US$0,7449 | -7,96% | -22,11% | US$4.674.437 | US$134.460 | 6.275.000 MNTC |
| 1384 |  ISLAND Token ISLAND | US$0,02684 | 7,90% | 26,92% | US$4.642.746 | US$729.650 | 172.957.158 ISLAND |
| 1385 |  DeepBrain Chain DBC | US$0,0008501 | -5,02% | 11,40% | US$4.615.200 | US$106.321 | 5.428.952.299 DBC |
| 1386 |  Rejuve.AI RJV | US$0,008146 | 7,32% | 18,31% | US$4.609.252 | US$673.329 | 565.833.103 RJV |
| 1387 |  Dogechain DC | US$0,0001099 | 4,53% | 16,70% | US$4.618.274 | US$1.662.753 | 42.029.949.071 DC |
| 1388 |  Litecoin Cash LCC | US$0,005671 | 0,00% | 0,00% | US$4.609.378 | - | 812.777.809 LCC |
| 1389 |  GAMEE GMEE | US$0,002968 | 6,45% | 17,88% | US$4.598.681 | US$108.329 | 1.549.216.479 GMEE |
| 1390 |  Netvrk NETVR | US$0,04589 | 10,15% | 42,53% | US$4.588.644 | US$313.077 | 100.000.000 NETVR |
| 1391 |  AVINOC AVINOC | US$0,01179 | 0,00% | -18,20% | US$4.588.254 | - | 389.244.472 AVINOC |
| 1392 |  Degen Spartan AI DEGENAI | US$0,004542 | 1,77% | 17,39% | US$4.541.986 | US$8.967.813 | 999.949.997 DEGENAI |
| 1393 |  Electra Protocol XEP | US$0,0002511 | -6,93% | -8,93% | US$4.567.602 | US$178.191 | 18.188.364.709 XEP |
| 1394 |  Gorilla GORILLA | US$0,004310 | -49,84% | 0,00% | US$4.310.358 | US$15.674.215 | 1.000.000.000 GORILLA |
| 1395 |  Azit AZIT | US$0,01432 | 5,82% | 7,61% | US$4.564.416 | US$2.010.386 | 318.788.313 AZIT |
| 1396 |  Shiden Network SDN | US$0,06883 | 6,84% | 21,66% | US$4.547.552 | US$40.551,05 | 66.070.779 SDN |
| 1397 |  Bitrue Coin BTR | US$0,03463 | -0,66% | -4,14% | US$4.550.531 | US$1.131.075 | 131.421.228 BTR |
| 1398 |  Dingocoin DINGO | US$0,00004014 | -0,60% | -0,78% | US$4.543.625 | US$206.577 | 113.196.138.752 DINGO |
| 1399 |  Eliza (elizawakesup) ELIZA | US$0,004533 | 4,72% | 21,31% | US$4.533.050 | US$1.147.438 | 999.989.796 ELIZA |
| 1400 |  Nash NEX | US$0,1038 | 5,02% | 16,76% | US$4.515.039 | - | 43.490.961 NEX |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.