Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Trabzonspor Fan Token TRA | US$0,6143 | -1,81% | -0,01% | US$4.014.605 | US$817.860 | 6.535.597 TRA |
| 1452 |  Hydra HYDRA | US$0,2008 | 0,60% | -5,53% | US$4.006.137 | US$63.143,88 | 19.953.054 HYDRA |
| 1453 |  donotfomoew MOEW | US$0,0006452 | 2,41% | 14,99% | US$4.000.217 | US$1.096.070 | 6.199.998.994 MOEW |
| 1454 |  LayerAI LAI | US$0,001663 | 15,71% | 11,33% | US$3.989.791 | US$2.755.082 | 2.399.308.275 LAI |
| 1455 |  TRI SIGMA TRISIG | US$0,003981 | 7,88% | 36,77% | US$3.981.016 | US$578.674 | 999.946.805 TRISIG |
| 1456 |  BlueMove MOVE | US$0,01819 | 4,93% | 4,22% | US$3.955.937 | US$3.757,08 | 217.500.000 MOVE |
| 1457 |  BRN Metaverse BRN | US$0,1430 | 32,00% | 54,94% | US$3.996.522 | US$305.102 | 27.952.040 BRN |
| 1458 |  Solama SOLAMA | US$0,006037 | 0,74% | 18,18% | US$3.947.705 | US$59.787,13 | 653.868.075 SOLAMA |
| 1459 |  Waffles Davincij15's Cat $WAFFLES | US$0,004415 | -0,71% | 51,79% | US$3.948.650 | US$129.700 | 894.466.543 $WAFFLES |
| 1460 |  Decubate DCB | US$0,01038 | 1,10% | 4,53% | US$3.944.126 | US$49.665,84 | 380.028.488 DCB |
| 1461 |  Dejitaru Tsuka TSUKA | US$0,003939 | 8,49% | 22,45% | US$3.939.090 | US$91.932,96 | 1.000.000.000 TSUKA |
| 1462 |  SaitaChain Coin STC | US$0,00008764 | 7,31% | -42,05% | US$3.936.909 | US$53.819,74 | 44.922.067.208 STC |
| 1463 |  Serum SRM | US$0,01495 | -6,75% | 23,22% | US$3.935.626 | US$196.408 | 263.244.669 SRM |
| 1464 |  zkRace ZERC | US$0,03259 | -0,49% | -7,16% | US$3.911.399 | US$51.195,72 | 120.000.000 ZERC |
| 1465 |  CumRocket CUMMIES | US$0,002947 | -0,89% | 23,30% | US$3.891.406 | US$630.171 | 1.320.428.309 CUMMIES |
| 1466 |  Brat BRAT | US$0,003794 | -0,04% | 18,51% | US$3.794.343 | US$125.505 | 1.000.000.000 BRAT |
| 1467 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1468 |  TRUST AI TRT | US$1,01 | 3,64% | -16,12% | US$3.833.645 | US$386.919 | 3.800.000 TRT |
| 1469 |  Ispolink ISP | US$0,0005112 | 16,63% | 18,73% | US$3.881.438 | US$517.144 | 7.592.750.275 ISP |
| 1470 |  Lux LUX | US$0,003751 | -6,54% | -33,21% | US$3.750.953 | US$666.089 | 1.000.000.000 LUX |
| 1471 |  Arcana Network XAR | US$0,008968 | 8,91% | 29,21% | US$3.777.401 | US$121.962 | 421.186.351 XAR |
| 1472 |  Quantoz EURQ EURQ | US$1,13 | -0,07% | -0,92% | US$3.771.291 | US$602.146 | 3.350.265 EURQ |
| 1473 |  VNX Swiss Franc VCHF | US$1,20 | 0,09% | -0,40% | US$3.772.166 | US$246.034 | 3.135.435 VCHF |
| 1474 |  Forward Protocol FORWARD | US$0,0007200 | -0,34% | -1,98% | US$3.599.829 | US$216.776 | 4.999.822.645 FORWARD |
| 1475 |  Baanx BXX | US$0,01990 | 5,04% | 4,74% | US$3.807.614 | US$19.255,51 | 191.318.150 BXX |
| 1476 |  Somnium Space Cubes CUBE | US$0,2984 | 0,97% | 24,42% | US$3.729.424 | US$3.421,82 | 12.500.000 CUBE |
| 1477 |  QORPO WORLD QORPO | US$0,02251 | 8,17% | 14,40% | US$3.677.468 | US$181.887 | 163.390.878 QORPO |
| 1478 |  TOKPIE TKP | US$0,1278 | 0,40% | 4,03% | US$3.669.843 | US$122,54 | 28.714.064 TKP |
| 1479 |  Landshare LAND | US$0,6782 | -0,52% | 10,60% | US$3.622.930 | US$189.841 | 5.342.356 LAND |
| 1480 |  Alltoscan ATS | US$0,05895 | -4,12% | -7,77% | US$3.654.600 | US$67.282,92 | 61.999.097 ATS |
| 1481 |  Vyvo Coin VSC | US$0,003827 | 6,20% | -1,45% | US$3.602.206 | US$142.909 | 941.351.172 VSC |
| 1482 |  ICHI ICHI | US$0,3912 | 5,50% | 13,80% | US$3.627.088 | US$12.321,00 | 9.270.827 ICHI |
| 1483 |  Nuco.cloud NCDT | US$0,07250 | 3,34% | 47,68% | US$3.624.993 | US$183.246 | 50.000.000 NCDT |
| 1484 |  BABB BAX | US$0,00004758 | 6,69% | 12,24% | US$3.623.317 | US$34.403,49 | 76.159.947.394 BAX |
| 1485 |  Symbiosis SIS | US$0,05898 | 4,17% | 22,02% | US$3.619.476 | US$96.690,53 | 61.367.996 SIS |
| 1486 |  UniBot UNIBOT | US$3,59 | 9,69% | 29,24% | US$3.585.382 | US$130.648 | 1.000.000 UNIBOT |
| 1487 |  Carbon browser CSIX | US$0,009052 | -1,30% | 36,83% | US$3.589.908 | US$1.498.503 | 396.585.068 CSIX |
| 1488 |  LABEL AI LBL | US$0,001585 | 4,74% | 6,48% | US$3.536.529 | US$664.505 | 2.231.382.582 LBL |
| 1489 |  Validity VAL | US$0,7033 | -1,02% | 4,83% | US$3.587.434 | US$28.259,86 | 5.101.015 VAL |
| 1490 |  Push Protocol PUSH | US$0,03963 | 4,52% | 20,53% | US$3.575.789 | US$1.881.109 | 90.236.482 PUSH |
| 1491 |  Kinic KINIC | US$1,24 | 15,60% | 47,49% | US$3.567.539 | US$80.149,44 | 2.868.620 KINIC |
| 1492 |  Everdome DOME | US$0,0001867 | 1,17% | 4,51% | US$3.546.252 | US$468.799 | 18.998.841.067 DOME |
| 1493 |  Contango TANGO | US$0,03005 | 11,38% | 31,51% | US$3.559.246 | US$7.115,69 | 118.463.411 TANGO |
| 1494 |  SOVRUN SOVRN | US$0,01932 | 9,67% | 25,55% | US$3.557.106 | US$124.328 | 184.122.542 SOVRN |
| 1495 |  RabbitX RBX | US$0,005878 | 9,96% | -8,45% | US$3.552.768 | US$162.328 | 604.426.044 RBX |
| 1496 |  Vector Smart Gas VSG | US$0,0003564 | -5,85% | 24,04% | US$3.564.442 | US$145.769 | 10.000.000.000 VSG |
| 1497 |  Blendr Network BLENDR | US$0,08747 | -3,78% | -1,65% | US$3.503.952 | US$98.835,60 | 40.057.909 BLENDR |
| 1498 |  Unibright UBT | US$0,02352 | 6,74% | 57,02% | US$3.527.387 | US$5,66 | 149.999.999 UBT |
| 1499 |  Ta-da TADA | US$0,005329 | 4,18% | 23,91% | US$3.541.543 | US$103.644 | 664.544.910 TADA |
| 1500 |  Gamium GMM | US$0,00007191 | -0,38% | -0,71% | US$3.520.852 | US$89.788,77 | 48.964.439.479 GMM |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.