Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Upland (SPARKLET) SPARKLET | US$0,01566 | 1,07% | 9,82% | US$3.133.458 | US$181.647 | 200.091.347 SPARKLET |
| 1552 |  Common Wealth WLTH | US$0,003826 | -1,80% | 59,21% | US$3.119.442 | US$77.694,50 | 815.427.214 WLTH |
| 1553 |  GMCoin GMCOIN | US$0,07585 | 0,35% | 11,56% | US$3.123.577 | US$17.325,58 | 41.183.481 GMCOIN |
| 1554 |  PRIZM PZM | US$0,0007126 | -5,12% | -9,82% | US$3.113.915 | US$1.173,43 | 4.370.103.000 PZM |
| 1555 |  MagicCraft MCRT | US$0,0006171 | -0,35% | 1,95% | US$3.108.941 | US$256.098 | 5.038.275.907 MCRT |
| 1556 |  Neurai XNA | US$0,0003147 | 19,36% | 21,82% | US$3.106.499 | US$80.535,91 | 9.872.903.071 XNA |
| 1557 |  MAHA.xyz MAHA | US$0,7072 | 2,76% | 9,30% | US$3.105.561 | US$233.018 | 4.391.496 MAHA |
| 1558 |  Urolithin A URO | US$0,003134 | 13,14% | 34,34% | US$3.132.228 | US$5.806.185 | 999.529.329 URO |
| 1559 |  Rifampicin RIF | US$0,003092 | 8,96% | 39,02% | US$3.090.946 | US$2.697.587 | 999.624.197 RIF |
| 1560 |  Defactor FACTR | US$0,02428 | 4,54% | 12,31% | US$3.082.281 | US$37.726,47 | 126.937.459 FACTR |
| 1561 |  Dtec DTEC | US$0,05408 | 9,88% | 23,43% | US$3.080.908 | US$210.508 | 56.965.931 DTEC |
| 1562 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,17% | 0,09% | US$3.082.161 | US$2.182.089 | 3.078.821 USDC(WormHole) |
| 1563 |  Crypto Asset Governance Alliance CAGA | US$0,00005005 | 13,97% | 8,16% | US$3.077.496 | US$15.877,94 | 61.492.072.802 CAGA |
| 1564 |  SunContract SNC | US$0,04071 | 3,81% | 14,52% | US$3.031.177 | US$235.099 | 74.451.995 SNC |
| 1565 |  LETSTOP STOP | US$0,06441 | -2,30% | -9,29% | US$3.029.766 | US$549.500 | 47.038.746 STOP |
| 1566 |  KIRA KEX | US$0,01470 | 25,44% | 30,17% | US$3.020.822 | US$19.870,67 | 205.566.066 KEX |
| 1567 |  catwifhat CWIF | US$0,0000001000 | -0,18% | 5,31% | US$2.998.149 | US$55.665,73 | 30.997.662.502.212 CWIF |
| 1568 |  Fuse FUSE | US$0,01370 | 2,70% | 3,69% | US$3.013.388 | US$400.624 | 219.882.167 FUSE |
| 1569 |  Plearn PLN | US$0,03487 | 4,72% | 5,46% | US$3.000.850 | US$245.428 | 86.063.705 PLN |
| 1570 |  Omax Coin OMAX | US$0,0003440 | -13,98% | 19,15% | US$2.981.643 | US$464.186 | 8.667.996.990 OMAX |
| 1571 |  Mystery MYSTERY | US$0,00000001000 | 30,62% | 32,19% | US$2.992.583 | US$1.860.251 | 420.690.000.000.000 MYSTERY |
| 1572 |  Energi NRG | US$0,03058 | 6,16% | 1,63% | US$2.971.708 | US$238.022 | 97.192.377 NRG |
| 1573 |  Talken TALK | US$0,01195 | -0,67% | 16,68% | US$2.968.624 | US$27.549,20 | 248.478.119 TALK |
| 1574 |  Data Ownership Protocol DOP | US$0,0003382 | 5,81% | 12,85% | US$2.953.768 | US$1.532.562 | 8.733.406.525 DOP |
| 1575 |  Seedworld SWORLD | US$0,0006995 | 7,98% | 26,09% | US$2.957.897 | US$35.234,80 | 4.228.752.332 SWORLD |
| 1576 |  Decentralized Euro DEURO | US$1,13 | 0,07% | -0,30% | US$2.952.205 | US$11.869,54 | 2.620.869 DEURO |
| 1577 |  Memes AI MemesAI | US$0,002850 | 10,22% | 38,30% | US$2.850.166 | US$708.651 | 999.971.049 MemesAI |
| 1578 |  Skibidi Toilet SKBDI | US$0,04173 | 26,99% | 57,57% | US$2.922.958 | US$604.689 | 70.038.672 SKBDI |
| 1579 |  AIPAD AIPAD | US$0,01514 | 1,21% | -4,69% | US$2.926.122 | US$169.819 | 193.249.736 AIPAD |
| 1580 |  Dynex DNX | US$0,02863 | 2,18% | 1,96% | US$2.930.043 | US$249.054 | 102.336.226 DNX |
| 1581 |  XCAD Network XCAD | US$0,06098 | 1,43% | 0,28% | US$2.910.144 | US$857.437 | 47.726.796 XCAD |
| 1582 |  PornRocket PORNROCKET | US$0,00000001000 | 1,66% | 9,31% | US$2.921.411 | - | 382.596.477.921.567 PORNROCKET |
| 1583 |  Shark Cat SC | US$0,002928 | -0,48% | 34,95% | US$2.898.697 | US$604.763 | 989.895.519 SC |
| 1584 |  RobotBulls RBT | US$0,4852 | 6,02% | 35,64% | US$2.910.979 | - | 6.000.033 RBT |
| 1585 |  TOMI TOMI | US$0,001531 | 9,95% | 1,94% | US$2.911.134 | US$4.842.745 | 1.900.952.586 TOMI |
| 1586 |  Smart Layer Network SLN | US$0,07465 | 5,37% | -2,68% | US$2.909.151 | US$1.214.386 | 38.969.442 SLN |
| 1587 |  Ledger AI LEDGER | US$0,001511 | 2,81% | 4,19% | US$2.899.883 | US$19.104,71 | 1.919.424.537 LEDGER |
| 1588 |  Ben the Dog BENDOG | US$0,002887 | 5,52% | 23,78% | US$2.886.666 | US$359.259 | 999.780.947 BENDOG |
| 1589 |  Boop BOOP | US$0,00002884 | 18,39% | 59,99% | US$2.872.834 | US$22.555,02 | 99.597.706.590 BOOP |
| 1590 |  Analog ANLOG | US$0,001548 | -0,57% | -3,69% | US$2.874.889 | US$9.020.974 | 1.857.089.402 ANLOG |
| 1591 |  BSX BSX | US$0,01496 | 6,44% | 10,85% | US$2.834.902 | US$55.341,55 | 189.477.711 BSX |
| 1592 |  MongCoin $MONG | - | 30,18% | 60,37% | US$2.842.752 | US$1.506.730 | 581.196.039.603.956 $MONG |
| 1593 |  Alpha City AMETA | US$0,0002844 | -1,09% | 11,34% | US$2.843.826 | - | 10.000.000.000 AMETA |
| 1594 |  XTRABYTES XBY | US$0,006601 | 0,17% | 9,30% | US$2.838.464 | - | 430.000.000 XBY |
| 1595 |  Radiant RXD | US$0,0002128 | -12,41% | -5,32% | US$2.838.079 | US$12.255,28 | 13.339.825.700 RXD |
| 1596 |  SelfKey KEY | US$0,0004703 | 3,03% | 2,71% | US$2.822.006 | US$288.757 | 5.999.999.954 KEY |
| 1597 |  AmonD AMON | US$0,0003940 | 0,01% | 3,67% | US$2.827.737 | US$3.799,76 | 7.176.499.999 AMON |
| 1598 |  Rubic RBC | US$0,01714 | 11,18% | 26,29% | US$2.832.548 | US$120.643 | 165.283.584 RBC |
| 1599 |  ETHEREUM IS GOOD EBULL | US$0,0002740 | 46,44% | 158,55% | US$2.739.561 | US$193.897 | 10.000.000.000 EBULL |
| 1600 |  LandWolf (SOL) WOLF | US$0,0002810 | 0,83% | 11,45% | US$2.809.943 | US$387,04 | 9.999.103.892 WOLF |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.