Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ritestream RITE | US$0,006538 | -4,90% | 13,98% | US$1.909.937 | US$136.894 | 292.141.996 RITE |
| 1752 |  PowerPool CVP | US$0,04302 | 0,41% | -25,36% | US$1.894.020 | US$76.007,24 | 44.026.455 CVP |
| 1753 |  The Nation Token NATO | US$0,000001880 | -1,27% | 12,77% | US$1.883.876 | US$137.803 | 1.000.000.000.000 NATO |
| 1754 |  Sharpe AI SAI | US$0,01695 | 2,72% | 28,63% | US$1.895.468 | US$805.932 | 111.821.649 SAI |
| 1755 |  xHashtag AI XTAG | US$0,02865 | 3,47% | 24,68% | US$1.895.455 | US$91.875,06 | 66.169.002 XTAG |
| 1756 |  SUNCAT SUNCAT | US$0,001878 | -3,68% | 19,44% | US$1.878.303 | US$3.210.370 | 1.000.000.000 SUNCAT |
| 1757 |  888 888 | US$0,02080 | -3,30% | 19,26% | US$1.848.580 | US$49.848,67 | 88.854.249 888 |
| 1758 |  HOME3 HTS | US$0,02349 | 14,00% | 42,11% | US$1.867.339 | - | 79.500.000 HTS |
| 1759 |  Chihuahua HUAHUA | US$0,00001989 | 13,35% | 18,23% | US$1.861.036 | US$441.579 | 93.550.000.000 HUAHUA |
| 1760 |  zkSwap Finance ZF | US$0,003391 | 13,25% | 58,91% | US$1.858.259 | US$214.544 | 547.954.785 ZF |
| 1761 |  Nodle NODL | US$0,0003670 | -1,44% | -15,28% | US$1.846.366 | US$43.696,06 | 5.031.673.809 NODL |
| 1762 |  CYBRO CYBRO | US$0,01415 | 0,55% | 0,22% | US$1.873.467 | US$61.614,60 | 132.398.786 CYBRO |
| 1763 |  MarsDAO MDAO | US$0,02603 | -1,88% | 13,22% | US$1.837.884 | US$59.336,36 | 70.599.020 MDAO |
| 1764 |  Pepoclown HONK | - | 12,40% | 69,34% | US$1.836.250 | US$18.901,40 | 407.179.907.204.247 HONK |
| 1765 |  Toad $TOAD | - | 0,23% | 27,35% | US$1.813.498 | US$24.495,35 | 407.084.555.679.471 $TOAD |
| 1766 |  Bubblefong BBF | US$0,009599 | 1,82% | 6,11% | US$1.790.154 | US$66.492,26 | 186.498.337 BBF |
| 1767 |  Evan EVAN | US$0,001826 | 5,08% | -7,13% | US$1.825.769 | US$1.286.250 | 999.823.336 EVAN |
| 1768 |  K9 Finance KNINE | US$0,000004590 | 18,29% | 91,32% | US$1.846.713 | US$129.440 | 402.272.229.062 KNINE |
| 1769 |  Harold HAROLD | US$0,002296 | 5,74% | 76,15% | US$1.807.340 | US$1.081,19 | 787.005.431 HAROLD |
| 1770 |  Kaon AKRO | US$0,0004054 | 0,15% | -0,63% | US$1.798.259 | US$17.970,03 | 4.436.209.630 AKRO |
| 1771 |  Cakepie CKP | US$0,4293 | -18,89% | -17,65% | US$1.792.397 | US$687.158 | 4.174.765 CKP |
| 1772 |  BOGDANOFF PUMPIT | US$0,001767 | -49,05% | -55,25% | US$1.767.012 | US$265.901 | 999.998.717 PUMPIT |
| 1773 |  Frontier FRONT | US$0,2288 | -0,64% | 8,30% | US$1.780.093 | US$805,21 | 7.779.427 FRONT |
| 1774 |  Richie Rich RICHIE | US$0,05928 | 1,85% | 713,04% | US$1.778.501 | US$442.345 | 29.999.998 RICHIE |
| 1775 |  Mdex MDX | US$0,001870 | 1,10% | 3,93% | US$1.776.889 | US$35.119,54 | 950.246.937 MDX |
| 1776 |  Klaydice DICE | US$0,004159 | 0,63% | 5,78% | US$1.776.104 | US$544,59 | 427.031.230 DICE |
| 1777 |  Waves Enterprise WEST | US$0,007890 | 7,49% | 26,03% | US$1.775.265 | US$13.065,82 | 225.000.000 WEST |
| 1778 |  Ÿ YAI | US$0,01949 | 0,88% | 25,52% | US$1.773.505 | US$24.027,98 | 91.000.000 YAI |
| 1779 |  Rizzmas RIZZMAS | US$0,000003520 | 3,94% | 19,55% | US$1.750.035 | US$2.009.795 | 497.317.755.864 RIZZMAS |
| 1780 |  RIBBIT RBT | US$0,000004310 | 6,14% | 41,71% | US$1.755.080 | US$52.745,39 | 407.187.030.849 RBT |
| 1781 |  Build On BNB BOB | - | -6,11% | -2,07% | US$1.759.734 | US$397.159 | 420.690.000.000.000 BOB |
| 1782 |  KlimaDAO KLIMA | US$0,2184 | 0,15% | -16,50% | US$1.746.953 | US$84.538,33 | 7.997.365 KLIMA |
| 1783 |  Primecoin XPM | US$0,03245 | 1,65% | 12,82% | US$1.741.504 | US$31,93 | 53.669.393 XPM |
| 1784 |  GoldenRat RATS | US$0,000002780 | 8,68% | 33,81% | US$1.736.172 | US$15.238,77 | 624.391.545.786 RATS |
| 1785 |  Carnomaly CARR | US$0,001077 | 2,52% | -9,23% | US$1.728.112 | US$26.182,34 | 1.605.000.000 CARR |
| 1786 |  OctonetAI OCTO | US$0,01741 | 11,16% | 107,94% | US$1.714.751 | US$246.460 | 98.500.000 OCTO |
| 1787 |  holoride RIDE | US$0,001960 | 0,58% | 43,00% | US$1.724.854 | US$14.373,95 | 879.899.580 RIDE |
| 1788 |  Vulcan Forged (LAVA) LAVA | US$0,006933 | 0,00% | 0,00% | US$1.704.830 | - | 245.895.290 LAVA |
| 1789 |  Gekko AI GEKKO | US$0,001726 | 5,67% | 17,50% | US$1.726.009 | US$119.863 | 1.000.000.000 GEKKO |
| 1790 |  Elixir Games ELIX | US$0,006914 | 2,51% | 13,87% | US$1.700.315 | US$205.093 | 245.925.877 ELIX |
| 1791 |  ACA Token ACA | US$0,03697 | 8,23% | 15,04% | US$1.699.049 | US$74.879,21 | 45.955.742 ACA |
| 1792 |  RigoBlock GRG | US$0,6273 | 6,83% | 52,70% | US$1.694.259 | - | 2.701.063 GRG |
| 1793 |  REVV REVV | US$0,001440 | 15,01% | 17,69% | US$1.714.743 | US$168.427 | 1.190.694.705 REVV |
| 1794 |  3DPass P3D | US$0,003362 | 10,92% | 50,00% | US$1.687.252 | US$9.402,53 | 501.837.146 P3D |
| 1795 |  Nitro NITRO | US$0,000004320 | -2,92% | 45,53% | US$1.673.643 | US$211.364 | 387.573.285.500 NITRO |
| 1796 |  XELS XELS | US$0,08007 | -0,24% | -0,68% | US$1.681.539 | US$262.578 | 21.000.000 XELS |
| 1797 |  SENATE SENATE | US$0,01308 | 6,31% | 24,68% | US$1.675.972 | US$35.089,39 | 128.115.815 SENATE |
| 1798 |  Sekuya Multiverse SKYA | US$0,004347 | 6,10% | 14,71% | US$1.677.453 | US$83.965,32 | 385.895.372 SKYA |
| 1799 |  Packet PKT | US$0,0003921 | 5,57% | 31,75% | US$1.664.625 | - | 4.245.392.097 PKT |
| 1800 |  Rake Coin RAKE | US$0,00002391 | 16,13% | 42,03% | US$1.676.651 | US$477,00 | 70.125.936.781 RAKE |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.