Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Storm Trade STORM | US$0,01867 | 12,59% | 18,05% | US$2.171.122 | US$247.408 | 116.318.986 STORM |
| 1702 |  Laika AI LKI | US$0,005049 | 12,91% | -3,81% | US$2.162.160 | US$341.160 | 428.234.949 LKI |
| 1703 |  Hive Intelligence HINT | US$0,004682 | 3,53% | 18,94% | US$2.155.465 | US$626.922 | 460.375.000 HINT |
| 1704 |  Medieval Empires MEE | US$0,003914 | 6,23% | 9,49% | US$2.189.779 | US$168.513 | 559.411.443 MEE |
| 1705 |  Paribus PBX | US$0,0002878 | 7,34% | 10,91% | US$2.152.092 | US$222.040 | 7.478.208.956 PBX |
| 1706 |  Everest ID | US$0,01828 | 13,06% | 25,36% | US$2.133.793 | - | 116.700.000 ID |
| 1707 |  Solchat CHAT | US$0,2640 | -2,00% | 16,78% | US$2.123.742 | US$43.841,78 | 8.043.460 CHAT |
| 1708 |  Geeq GEEQ | US$0,05525 | 43,46% | 78,72% | US$2.128.301 | US$260.297 | 38.522.222 GEEQ |
| 1709 |  Crypterium CRPT | US$0,02241 | 0,00% | 4,56% | US$2.121.312 | - | 94.658.157 CRPT |
| 1710 |  Bitrock BROCK | US$0,02228 | 3,13% | 1,85% | US$2.115.808 | US$615.739 | 94.951.281 BROCK |
| 1711 |  Hemule HEMULE | US$0,002151 | 11,50% | 45,49% | US$2.107.803 | US$279.444 | 979.998.588 HEMULE |
| 1712 |  TypeAI TYPE | US$0,2102 | 3,06% | 32,67% | US$2.101.913 | - | 10.000.000 TYPE |
| 1713 |  Didi Bam Bam DDBAM | US$0,09972 | 1,40% | 7,29% | US$2.094.139 | US$100.522 | 21.000.000 DDBAM |
| 1714 |  Apollo Currency APL | US$0,00009901 | 0,01% | -0,02% | US$2.095.490 | US$2,72 | 21.165.096.531 APL |
| 1715 |  Ternoa CAPS | US$0,001625 | 6,92% | 17,67% | US$2.090.790 | US$46.184,76 | 1.287.030.207 CAPS |
| 1716 |  StarSlax SSLX | US$0,0008330 | 1,29% | -2,64% | US$2.083.781 | US$158.935 | 2.501.658.636 SSLX |
| 1717 |  BarnBridge BOND | US$0,2639 | 2,56% | -0,65% | US$2.087.517 | US$647.617 | 7.910.262 BOND |
| 1718 |  Bitboard BB | US$0,001115 | -15,51% | -80,75% | US$2.080.852 | US$239.207 | 1.865.938.066 BB |
| 1719 |  Minted MTD | US$0,01113 | 1,60% | 6,76% | US$2.061.505 | US$3.944,67 | 185.207.721 MTD |
| 1720 |  QSTaR Q* | US$0,0002154 | 2,24% | 8,44% | US$2.066.550 | - | 9.596.124.336 Q* |
| 1721 |  Cashaa CAS | US$0,002060 | -2,79% | -3,69% | US$2.059.850 | US$61.333,51 | 1.000.000.000 CAS |
| 1722 |  neur.sh NEUR | US$0,002250 | 0,94% | -1,44% | US$2.047.302 | US$4.941.700 | 909.801.808 NEUR |
| 1723 |  MicroBitcoin MBC | US$0,00003744 | -6,05% | -15,15% | US$2.054.257 | US$161.971 | 54.865.434.917 MBC |
| 1724 |  Doodipals DOODI | US$0,002054 | -0,06% | -6,80% | US$2.053.712 | US$7.778.131 | 1.000.000.000 DOODI |
| 1725 |  Shiba Predator QOM | - | 7,27% | 41,08% | US$1.968.409 | - | 599.886.333.333.333 QOM |
| 1726 |  Pikamoon PIKA | US$0,0001043 | -29,53% | -43,21% | US$1.819.517 | US$16.015,28 | 17.453.432.079 PIKA |
| 1727 |  KIKICat KIKI | US$0,002041 | 36,68% | -18,61% | US$2.040.757 | US$710.738 | 999.987.629 KIKI |
| 1728 |  Dolos The Bully BULLY | US$0,002080 | -3,43% | 18,19% | US$1.997.740 | US$3.307.887 | 960.552.281 BULLY |
| 1729 |  5ire 5IRE | US$0,001519 | 1,80% | 3,94% | US$2.016.120 | US$563.189 | 1.327.083.902 5IRE |
| 1730 |  Fractal Network FRA | US$0,0001765 | -2,28% | -18,01% | US$2.013.711 | US$13.219,83 | 11.410.476.144 FRA |
| 1731 |  Venus DOT vDOT | US$0,1204 | 10,78% | 31,37% | US$2.004.199 | - | 16.649.243 vDOT |
| 1732 |  Xaya CHI | US$0,03538 | -13,61% | 34,28% | US$2.008.986 | US$16.171,43 | 56.777.644 CHI |
| 1733 |  LUCA LUCA | US$0,9464 | -4,19% | -7,45% | US$1.999.371 | US$263.251 | 2.112.633 LUCA |
| 1734 |  Polkadex PDEX | US$0,2389 | -3,47% | -4,80% | US$1.997.447 | US$145.403 | 8.360.000 PDEX |
| 1735 |  Joystream JOY | US$0,001849 | 6,73% | 2,86% | US$1.984.447 | US$26.751,70 | 1.073.413.862 JOY |
| 1736 |  r/FortNiteBR Bricks BRICK | US$0,01790 | 7,54% | 10,74% | US$1.991.145 | US$51.339,63 | 111.230.228 BRICK |
| 1737 |  Rai Reflex Index RAI | US$2,48 | -5,76% | 21,06% | US$1.981.169 | US$40.934,09 | 798.760 RAI |
| 1738 |  PONGO PONGO | US$0,00000002000 | 16,57% | 51,52% | US$1.970.137 | US$114.199 | 99.999.999.999.999 PONGO |
| 1739 |  Witch Token WITCH | US$0,07301 | -0,62% | 4,20% | US$1.993.184 | US$114.650 | 27.299.365 WITCH |
| 1740 |  UX Chain UX | US$0,0004930 | 13,84% | 14,64% | US$1.964.108 | US$21.675,42 | 3.984.164.930 UX |
| 1741 |  Xend Finance RWA | US$0,01834 | 9,48% | 24,77% | US$1.962.648 | US$23.167,95 | 107.033.500 RWA |
| 1742 |  Azuro Protocol AZUR | US$0,009727 | 5,01% | 19,49% | US$1.952.538 | US$210.383 | 200.743.303 AZUR |
| 1743 |  E Money EMYC | US$0,02537 | 1,23% | 6,38% | US$1.944.981 | US$721.230 | 76.667.744 EMYC |
| 1744 |  Baby Bonk BABYBONK | - | 6,18% | 4,61% | US$1.880.959 | US$358.437 | 353.018.114.154.771.392 BABYBONK |
| 1745 |  YachtsCoin YTC | US$0,001920 | -20,10% | 13,30% | US$1.919.591 | US$484.007 | 999.915.076 YTC |
| 1746 |  Bepro BEPRO | US$0,0001928 | 0,38% | 22,39% | US$1.927.589 | US$132.231 | 10.000.000.000 BEPRO |
| 1747 |  Vexanium VEX | US$0,002627 | 13,96% | 13,02% | US$1.927.399 | US$10.445,75 | 733.642.279 VEX |
| 1748 |  Zenrock ROCK | US$0,01497 | -7,70% | -29,50% | US$1.932.929 | US$76.550,04 | 129.122.077 ROCK |
| 1749 |  mStable Governance Token: Meta (MTA) MTA | US$0,03298 | 5,07% | 8,83% | US$1.927.064 | US$13.564,81 | 58.432.424 MTA |
| 1750 |  JMPT Rewards JMPT | US$1,01 | 1,34% | 9,61% | US$1.916.963 | US$13.652,47 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.