Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BNBXBT BNBXBT | US$0,001268 | -1,26% | -7,67% | US$1.268.200 | US$950.980 | 1.000.000.000 BNBXBT |
| 1902 |  SpaceFalcon FCON | US$0,00007269 | 4,75% | 10,17% | US$1.266.585 | US$311.164 | 17.424.567.889 FCON |
| 1903 |  COMBO COMBO | US$0,01517 | -0,64% | -11,77% | US$1.262.650 | US$459.358 | 83.231.000 COMBO |
| 1904 |  Renta Network RENTA | US$0,005119 | -3,22% | -16,56% | US$1.259.328 | US$39.248,95 | 245.999.153 RENTA |
| 1905 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002444 | 4,26% | 29,11% | US$1.244.702 | US$1.083,39 | 5.092.139.007 WOMBAT |
| 1906 |  Shyft Network SHFT | US$0,0005552 | 11,43% | 55,43% | US$1.236.595 | US$13.854,00 | 2.227.119.095 SHFT |
| 1907 |  YOUR AI YOURAI | US$0,002412 | 28,51% | 48,20% | US$1.235.714 | US$85.209,07 | 512.287.720 YOURAI |
| 1908 |  Draggy DRAGGY | - | 16,74% | 66,03% | US$1.234.585 | US$36.406,17 | 404.488.535.474.474 DRAGGY |
| 1909 |  Pip PIP | US$0,003327 | -0,94% | 2,07% | US$1.235.840 | US$89.090,90 | 371.405.696 PIP |
| 1910 |  RAT Escape RAT | US$0,001231 | 27,93% | 66,36% | US$1.231.285 | US$136.949 | 999.935.116 RAT |
| 1911 |  Klaus KLAUS | US$0,001208 | 0,77% | 7,16% | US$1.208.215 | US$23.250,62 | 1.000.000.000 KLAUS |
| 1912 |  Bridge AI BRG | US$0,0001518 | 5,19% | 9,99% | US$1.214.473 | US$69.429,72 | 8.002.167.205 BRG |
| 1913 |  AssetMantle MNTL | US$0,0005599 | 6,46% | 23,30% | US$1.206.244 | US$13.373,67 | 2.154.290.304 MNTL |
| 1914 |  Hot Cross HOTCROSS | US$0,01055 | 1,98% | 6,25% | US$1.200.597 | US$191.018 | 113.749.999 HOTCROSS |
| 1915 |  ASTROS ASTROS | US$0,04712 | -0,77% | -0,71% | US$1.201.620 | US$98.695,19 | 25.499.502 ASTROS |
| 1916 |  Project Plutus PPCOIN | US$0,001200 | 88,12% | 106,18% | US$1.199.997 | US$20.151,28 | 1.000.000.000 PPCOIN |
| 1917 |  Gemach GMAC | US$0,002399 | -16,87% | 1,15% | US$1.199.489 | US$30.812,89 | 500.000.000 GMAC |
| 1918 |  Exeedme XED | US$0,01197 | 10,06% | 41,55% | US$1.197.316 | US$62.258,58 | 100.000.000 XED |
| 1919 |  AS Monaco Fan Token ASM | US$0,2784 | 1,26% | -3,55% | US$1.197.111 | US$125.221 | 4.299.959 ASM |
| 1920 |  Peezy (peezy.vip) PEEZY | US$0,000004290 | 35,21% | 78,82% | US$1.188.122 | US$75.978,71 | 276.632.673.045 PEEZY |
| 1921 |  Q Protocol QGOV | US$0,006450 | 0,16% | 0,45% | US$1.192.229 | US$59,22 | 184.828.867 QGOV |
| 1922 |  v.systems VSYS | US$0,0003503 | 3,14% | 8,16% | US$1.191.638 | US$318.844 | 3.401.702.603 VSYS |
| 1923 |  Bear in Bathrobe BIB | US$0,001188 | 17,60% | 9,76% | US$1.188.331 | - | 999.999.051 BIB |
| 1924 |  Vectorspace AI VXV | US$0,02360 | 61,76% | 25,56% | US$1.177.295 | US$23.055,27 | 49.875.895 VXV |
| 1925 |  LightLink LL | US$0,01452 | 6,84% | 17,22% | US$1.186.010 | US$151.255 | 81.670.180 LL |
| 1926 |  Carlo CARLO | US$0,001222 | 13,69% | 70,32% | US$1.132.715 | - | 926.931.816 CARLO |
| 1927 |  SpaceCatch CATCH | US$0,1076 | 0,64% | 30,65% | US$1.184.879 | US$123.364 | 11.015.453 CATCH |
| 1928 |  Ellipsis EPX | US$0,00001512 | -4,35% | 3,73% | US$1.188.747 | US$320.822 | 78.645.655.988 EPX |
| 1929 |  Streamflow STREAM | US$0,01844 | -1,15% | 6,02% | US$1.176.418 | US$153.267 | 63.806.116 STREAM |
| 1930 |  Talent Protocol TALENT | US$0,008162 | 3,00% | 5,31% | US$1.177.328 | US$229.387 | 144.246.440 TALENT |
| 1931 |  Integral ITGR | US$0,005374 | 1,06% | 49,12% | US$1.174.137 | US$12.769,25 | 218.469.911 ITGR |
| 1932 |  MBP Coin MBP | US$0,07299 | 5,49% | 13,09% | US$1.167.478 | US$3.127.198 | 15.994.914 MBP |
| 1933 |  Phoenixcoin PXC | US$0,01256 | 1,65% | 19,11% | US$1.159.509 | - | 92.311.722 PXC |
| 1934 |  BullDogito BDOGITO | US$0,003652 | -3,58% | 0,20% | US$1.160.431 | US$7.245,44 | 317.721.483 BDOGITO |
| 1935 |  AGI ALPHA AGENT AGIALPHA | US$0,001156 | 3,30% | 21,41% | US$1.156.000 | - | 999.996.904 AGIALPHA |
| 1936 |  BNB Card BNB CARD | US$0,001140 | -3,54% | -15,02% | US$1.139.909 | US$23.768.873 | 1.000.000.000 BNB CARD |
| 1937 |  Ferro FER | US$0,001225 | 0,51% | 7,21% | US$1.142.444 | US$7.855,48 | 932.530.341 FER |
| 1938 |  Decentrawood DEOD | US$0,002838 | -1,33% | -11,92% | US$1.140.888 | US$163.782 | 402.065.656 DEOD |
| 1939 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007293 | 3,89% | 11,38% | US$1.139.260 | US$183.929 | 156.222.515 DYP |
| 1940 |  Orange ORNJ | US$0,01256 | 1,68% | 11,70% | US$1.137.627 | US$574.862 | 90.550.000 ORNJ |
| 1941 |  AirDAO AMB | US$0,0002150 | 7,79% | 4,22% | US$1.139.132 | US$224.289 | 5.299.352.163 AMB |
| 1942 |  ROOBEE ROOBEE | US$0,0002780 | -3,35% | 7,95% | US$1.140.346 | US$150.913 | 4.102.063.740 ROOBEE |
| 1943 |  MILLI MILLI | US$0,000004320 | 11,23% | 63,21% | US$1.135.212 | US$99.927,24 | 263.000.052.729 MILLI |
| 1944 |  Geojam Token JAM | US$0,0001477 | 9,28% | 9,62% | US$1.132.345 | US$33.356,11 | 7.668.476.173 JAM |
| 1945 |  King DAG KDAG | US$0,02073 | 2,39% | -14,62% | US$1.128.867 | - | 54.451.545 KDAG |
| 1946 |  Gameswap GSWAP | US$0,1019 | 8,30% | 36,16% | US$1.124.045 | - | 11.032.838 GSWAP |
| 1947 |  bitSmiley SMILE | US$0,03196 | 34,19% | 27,64% | US$1.168.396 | US$706.977 | 36.557.234 SMILE |
| 1948 |  Valencia CF Fan Token VCF | US$0,2051 | 0,96% | -2,26% | US$1.127.569 | US$111.761 | 5.496.658 VCF |
| 1949 |  UNIT0 UNIT0 | US$0,2221 | 5,59% | -1,36% | US$1.132.700 | US$85.443,10 | 5.099.246 UNIT0 |
| 1950 |  Niza Global NIZA | US$0,0001447 | 10,66% | 39,94% | US$1.112.975 | US$1.497.574 | 7.689.999.954 NIZA |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.