Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Success Kid SKID | US$0,008334 | -2,65% | 30,83% | US$722.930 | US$2.982,56 | 86.742.698 SKID |
| 2102 |  Satoshi Airline JET | US$0,002400 | 26,31% | 379,84% | US$722.947 | US$2,01 | 301.250.000 JET |
| 2103 |  SAITAMA INU SAITAMA | US$0,0008037 | 7,45% | 100,38% | US$705.406 | - | 877.691.270 SAITAMA |
| 2104 |  Super Trump Coin STRUMP | US$0,0003930 | 18,21% | 48,81% | US$722.075 | US$148.130 | 1.837.382.589 STRUMP |
| 2105 |  Itheum ITHEUM | US$0,001480 | 2,74% | 15,24% | US$720.117 | US$872,68 | 486.440.336 ITHEUM |
| 2106 |  Engines of Fury FURY | US$0,02808 | 2,93% | 0,88% | US$717.072 | US$351.634 | 25.538.187 FURY |
| 2107 |  BSCS BSCS | US$0,002836 | 0,66% | 6,82% | US$711.302 | US$60.462,74 | 250.777.708 BSCS |
| 2108 |  Dentacoin DCN | US$0,000001220 | 0,00% | 0,00% | US$714.964 | - | 588.105.296.887 DCN |
| 2109 |  BitCone CONE | US$0,000001270 | 42,05% | 117,14% | US$713.535 | US$7.077,20 | 562.112.217.518 CONE |
| 2110 |  STAKE STAKE | US$0,08426 | 1,89% | 17,73% | US$712.835 | US$8,67 | 8.460.044 STAKE |
| 2111 |  BabySwap BABY | US$0,001148 | 0,50% | 5,67% | US$712.545 | - | 620.895.960 BABY |
| 2112 |  Pencils Protocol DAPP | US$0,01260 | -5,75% | 8,59% | US$710.857 | US$257.132 | 56.416.668 DAPP |
| 2113 |  Biometric Financial BIOFI | US$0,0001791 | 5,75% | -22,57% | US$701.140 | US$13.338,33 | 3.914.323.139 BIOFI |
| 2114 |  Junkcoin JKC | US$0,03969 | 7,06% | -12,01% | US$708.262 | US$7.593,48 | 17.843.261 JKC |
| 2115 |  KISSAN KSN | US$0,03313 | 0,09% | 0,08% | US$707.769 | US$78,01 | 21.360.225 KSN |
| 2116 |  CEREAL CEP | US$0,003762 | -7,33% | 2,88% | US$705.320 | US$1.237,82 | 187.500.000 CEP |
| 2117 |  Swop SWOP | US$0,1775 | 9,31% | 37,73% | US$702.832 | US$12.881,44 | 3.958.971 SWOP |
| 2118 |  Three Protocol Token THREE | US$0,008267 | 6,63% | 7,24% | US$702.716 | US$12.410,83 | 85.000.000 THREE |
| 2119 |  Ariva ARV | US$0,000009680 | -6,61% | -2,54% | US$702.071 | US$20.072,63 | 72.553.169.190 ARV |
| 2120 |  DeFrogs DEFROGS | US$70,19 | 11,37% | 50,63% | US$701.946 | US$1.730,01 | 10.000 DEFROGS |
| 2121 |  0xBitcoin 0xBTC | US$0,07214 | 8,77% | 31,26% | US$700.289 | - | 9.706.750 0xBTC |
| 2122 |  Roost Coin ROOST | US$0,0007397 | 12,60% | 43,74% | US$693.177 | US$22.042,72 | 937.143.771 ROOST |
| 2123 |  ClinTex CTi CTI | US$0,005568 | 3,97% | 26,88% | US$692.938 | US$39.049,15 | 124.445.175 CTI |
| 2124 |  Buying.com BUY | US$0,002077 | 0,86% | -9,76% | US$689.273 | US$103.796 | 331.789.518 BUY |
| 2125 |  Coldstack CLS | US$0,02953 | 1,76% | 6,90% | US$694.405 | US$55.236,95 | 23.514.168 CLS |
| 2126 |  TenX PAY | US$0,003348 | 9,47% | 23,77% | US$686.990 | US$15.882,96 | 205.218.256 PAY |
| 2127 |  Element ELMT | US$0,0003946 | 9,38% | -28,84% | US$684.565 | US$1.843,29 | 1.734.830.085 ELMT |
| 2128 |  NerveNetwork NVT | US$0,002468 | -0,45% | -4,87% | US$683.509 | US$70,75 | 276.983.684 NVT |
| 2129 |  Zoo ZOO | US$0,000002590 | -2,25% | 5,76% | US$684.715 | US$594.548 | 264.084.737.391 ZOO |
| 2130 |  Auto AUTO | US$8,89 | 0,08% | 11,11% | US$681.733 | US$23.303,67 | 76.666 AUTO |
| 2131 |  TORSY torsy | US$0,0009738 | 3,45% | -3,78% | US$681.662 | US$20.627,02 | 699.999.673 torsy |
| 2132 |  Penguin PEN | US$0,05652 | -0,79% | -3,31% | US$679.018 | - | 12.014.415 PEN |
| 2133 |  Brawl AI Layer BRAWL | US$0,00007706 | 0,79% | 8,32% | US$678.566 | US$146.264 | 8.805.610.437 BRAWL |
| 2134 |  ZKFair ZKF | US$0,00006754 | 10,86% | 18,97% | US$675.408 | US$438.749 | 10.000.000.000 ZKF |
| 2135 |  el gato ELGATO | US$0,00006762 | 21,82% | 59,00% | US$676.060 | US$15.776,78 | 9.997.471.495 ELGATO |
| 2136 |  Nutcoin NUT | US$0,00000003000 | 9,35% | 42,44% | US$677.311 | US$643.336 | 20.092.757.543.431 NUT |
| 2137 |  TOWER TOWER | US$0,0002979 | 6,48% | 13,56% | US$670.186 | US$39.089,63 | 2.249.819.780 TOWER |
| 2138 |  Crowny CRWNY | US$0,001442 | 4,83% | 17,05% | US$666.301 | US$2.449,28 | 462.191.889 CRWNY |
| 2139 |  NEST Protocol NEST | US$0,0002294 | 2,96% | -5,98% | US$667.838 | US$338.378 | 2.911.743.948 NEST |
| 2140 |  XMON XMON | US$444,71 | 3,22% | 5,08% | US$664.804 | US$13.355,67 | 1.495 XMON |
| 2141 |  Gondola GONDOLA | US$0,000001620 | 44,18% | 202,56% | US$662.629 | - | 408.528.955.310 GONDOLA |
| 2142 |  Perion PERC | US$0,02075 | 10,93% | 19,12% | US$668.143 | US$32.385,60 | 32.199.977 PERC |
| 2143 |  Revomon REVO | US$0,02034 | 0,00% | 12,92% | US$659.436 | US$2.002,81 | 32.413.130 REVO |
| 2144 |  Walken WLKN | US$0,0004705 | 1,82% | 21,24% | US$656.513 | US$811.554 | 1.395.283.101 WLKN |
| 2145 |  Aurox URUS | US$1,26 | 5,99% | 21,91% | US$657.067 | - | 521.929 URUS |
| 2146 |  Wrapped Dog WDOG | US$0,0006514 | 14,24% | 31,81% | US$651.344 | US$554.132 | 999.998.439 WDOG |
| 2147 |  BIDZ Coin BIDZ | US$0,0007708 | -3,98% | -24,45% | US$655.166 | US$3.226,07 | 850.000.000 BIDZ |
| 2148 |  K21 K21 | US$0,03547 | 4,46% | 30,64% | US$652.274 | US$12.619,61 | 18.391.635 K21 |
| 2149 |  Bitcoin Atom BCA | US$0,03531 | 1,56% | -6,64% | US$650.292 | - | 18.418.931 BCA |
| 2150 |  Baby BNB BABYBNB | US$0,001165 | -7,24% | 9,47% | US$646.601 | US$693.928 | 554.838.710 BABYBNB |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.