Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Throne THN | US$0,001142 | 1,70% | 1,96% | US$446.239 | US$33.514,65 | 390.752.313 THN |
| 2302 |  Milady Wif Hat LADYF | US$0,000001780 | -5,14% | 4,48% | US$445.240 | US$13.610,30 | 249.994.324.616 LADYF |
| 2303 |  Moutai MOUTAI | US$0,0006304 | 13,08% | 64,11% | US$439.198 | US$29.984,67 | 696.665.392 MOUTAI |
| 2304 |  BBS Network BBS | US$0,008464 | -4,39% | -1,51% | US$441.572 | US$850,13 | 52.169.950 BBS |
| 2305 |  Music Protocol RECORD | US$0,0008414 | -0,76% | -13,64% | US$434.180 | US$1.229,69 | 516.026.520 RECORD |
| 2306 |  Samsunspor Fan Token SAM | US$0,2585 | -0,76% | -9,58% | US$426.189 | US$40.419,28 | 1.648.681 SAM |
| 2307 |  AIRDROP2049 AIRDROP | US$0,0003649 | 0,92% | 4,75% | US$426.950 | US$180.750 | 1.170.000.000 AIRDROP |
| 2308 |  Garlicoin GRLC | US$0,006193 | 0,23% | 6,81% | US$425.747 | - | 68.746.454 GRLC |
| 2309 |  Grove Coin GRV | US$0,004467 | 1,14% | 15,65% | US$424.756 | US$41.309,24 | 95.083.335 GRV |
| 2310 |  Kappa KAPPA | US$0,0004291 | 2,83% | 21,81% | US$420.534 | US$40,43 | 980.000.000 KAPPA |
| 2311 |  NDC NDC | US$0,05756 | -6,76% | -21,44% | US$423.498 | US$75.484,09 | 7.357.001 NDC |
| 2312 |  XCarnival XCV | US$0,0005318 | 20,49% | 5,44% | US$420.432 | US$42.271,63 | 790.640.622 XCV |
| 2313 |  Nabox NABOX | US$0,000001980 | -2,94% | -3,45% | US$412.049 | US$65.694,13 | 208.614.091.935 NABOX |
| 2314 |  Bitcoin Standard Hashrate Token BTCST | US$0,03427 | 0,32% | 2,62% | US$418.114 | US$15.530,60 | 12.201.401 BTCST |
| 2315 |  Zap ZAP | US$0,001774 | -12,58% | 21,80% | US$418.919 | US$480,08 | 236.144.465 ZAP |
| 2316 |  Cryowar CWAR | US$0,001603 | 0,34% | 10,16% | US$416.801 | US$25.212,82 | 260.000.000 CWAR |
| 2317 |  PEAKDEFI PEAK | US$0,0002508 | 0,47% | 8,93% | US$415.806 | US$145,21 | 1.657.740.019 PEAK |
| 2318 |  rocky ROCKY | US$0,0004120 | 3,52% | 16,36% | US$411.996 | US$359.976 | 1.000.000.000 ROCKY |
| 2319 |  Trumpius Maximus TRUMPIUS | US$0,008994 | 4,14% | 19,89% | US$415.041 | US$163.310 | 46.148.663 TRUMPIUS |
| 2320 |  Forest Knight KNIGHT | US$0,008770 | 5,44% | 24,92% | US$407.729 | US$14.324,96 | 46.493.707 KNIGHT |
| 2321 |  Affyn FYN | US$0,001623 | 6,30% | 18,74% | US$412.345 | US$56.732,48 | 254.033.788 FYN |
| 2322 |  Internet of Energy Network IOEN | US$0,001291 | -1,09% | 17,21% | US$409.265 | US$35,99 | 317.051.435 IOEN |
| 2323 |  Wicrypt WNT | US$0,01553 | 4,62% | 23,63% | US$405.824 | US$14.401,50 | 26.124.772 WNT |
| 2324 |  Blink Galaxy GQ | US$0,00006827 | -3,53% | -38,86% | US$405.089 | US$24.473,26 | 5.933.475.330 GQ |
| 2325 |  FedoraCoin TIPS | US$0,000001810 | -3,95% | 5,57% | US$383.526 | US$14.080,18 | 212.269.865.434 TIPS |
| 2326 |  Monsta Infinite MONI | US$0,002215 | -9,08% | -4,47% | US$401.857 | US$151.634 | 181.448.277 MONI |
| 2327 |  What's Updog UPDOG | US$0,0004005 | 5,29% | 1,13% | US$400.504 | US$2.132,65 | 999.961.831 UPDOG |
| 2328 |  Choruz AI CHORUZ | US$0,0004236 | 13,08% | 24,20% | US$398.216 | US$3.687,32 | 940.000.000 CHORUZ |
| 2329 |  Bomb Crypto (BNB) BCOIN | US$0,005027 | 142,01% | 3,97% | US$397.117 | US$3.006,48 | 79.001.713 BCOIN |
| 2330 |  Eldarune ELDA | US$0,001753 | -0,60% | 22,41% | US$398.012 | US$9.792,69 | 227.087.010 ELDA |
| 2331 |  ROND ROND | US$0,0008786 | 0,02% | -0,62% | US$389.294 | US$14,20 | 443.105.937 ROND |
| 2332 |  ZeroSwap ZEE | US$0,006157 | 7,91% | 26,95% | US$390.546 | US$388.605 | 63.429.102 ZEE |
| 2333 |  Peepo (SOL) $PEEP | US$0,000007320 | 4,45% | 2,64% | US$390.394 | US$1.074,64 | 53.296.811.872 $PEEP |
| 2334 |  BOLT BOLT | US$0,0004081 | -1,20% | 1,48% | US$390.681 | US$101.419 | 957.427.533 BOLT |
| 2335 |  Deenar Gold DEEN | US$110,12 | 0,00% | 5,12% | US$388.846 | - | 3.531 DEEN |
| 2336 |  Shopping.io SHOP | US$0,003888 | -6,39% | 61,83% | US$388.366 | - | 99.875.636 SHOP |
| 2337 |  Crust Shadow CSM | US$0,003873 | 4,11% | 14,15% | US$387.276 | US$1.296,58 | 100.000.000 CSM |
| 2338 |  NeurochainAI NCN | US$0,001409 | -23,56% | -41,24% | US$384.221 | US$104.105 | 272.750.502 NCN |
| 2339 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003831 | 24,77% | 46,67% | US$383.055 | US$17.494,96 | 100.000.000 DREP |
| 2340 |  SOUNI SON | US$0,00006518 | -1,19% | -36,64% | US$380.761 | US$68.184,25 | 5.842.007.413 SON |
| 2341 |  GameCredits GAME | US$0,001963 | -7,07% | 15,91% | US$380.449 | - | 193.823.779 GAME |
| 2342 |  Elemon ELMON | US$0,0005864 | 3,50% | 7,93% | US$378.140 | - | 644.908.310 ELMON |
| 2343 |  The Loonies LOON | US$0,0003771 | 0,88% | -0,38% | US$377.079 | US$141.261 | 1.000.000.000 LOON |
| 2344 |  Donut DONUT | US$0,003135 | 7,87% | 61,20% | US$377.316 | US$491,40 | 120.355.919 DONUT |
| 2345 |  LootBot LOOT | US$0,06180 | 10,94% | 41,05% | US$377.534 | US$211.742 | 6.109.354 LOOT |
| 2346 |  DeFAI DEFAI | US$0,0004260 | 3,04% | 56,36% | US$372.882 | US$401.947 | 875.412.501 DEFAI |
| 2347 |  ROCO FINANCE ROCO | US$0,02138 | 1,60% | 8,61% | US$369.921 | US$28.865,67 | 17.298.805 ROCO |
| 2348 |  Venus Reward Token VRT | US$0,00001666 | -2,35% | 21,06% | US$366.562 | US$13.004,95 | 21.999.981.080 VRT |
| 2349 |  Neos.ai NEOS | US$0,003661 | 7,04% | 12,70% | US$366.112 | US$1.766,40 | 100.000.000 NEOS |
| 2350 |  DOGEFATHER DOGEFATHER | US$0,0003661 | -5,92% | 19,48% | US$366.053 | US$8.212,41 | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.