Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002292 | -6,59% | 33,99% | US$229.219 | US$3.268,08 | 1.000.000.000 TDS |
| 2502 |  TiFi Token TIFI | - | -2,94% | 4,96% | US$230.186 | US$15.201,75 | 78.437.000.000.000 TIFI |
| 2503 |  TrustVerse TRV | US$0,0002296 | 0,00% | -1,15% | US$229.597 | - | 1.000.000.000 TRV |
| 2504 |  Metastrike MTS | US$0,0008833 | 2,37% | 4,55% | US$229.263 | US$32.877,05 | 259.556.057 MTS |
| 2505 |  Shib Original Vision SOV | - | 8,53% | 36,91% | US$228.899 | - | 106.160.000.000.000 SOV |
| 2506 |  My DeFi Pet DPET | US$0,005265 | 0,21% | 8,27% | US$228.323 | US$15.829,81 | 43.365.433 DPET |
| 2507 |  Scotty Beam SCOTTY | US$0,0004912 | -0,15% | -3,60% | US$226.269 | US$10.490,43 | 460.665.809 SCOTTY |
| 2508 |  BHO Network BHO | US$0,00004979 | -1,47% | 17,40% | US$226.099 | US$63.894,40 | 4.540.989.355 BHO |
| 2509 |  Spores Network SPO | US$0,0002133 | -1,10% | 7,00% | US$225.706 | US$57.670,64 | 1.058.302.432 SPO |
| 2510 |  Arix ARIX | US$0,003595 | 0,10% | -18,89% | US$225.361 | US$135.519 | 62.683.981 ARIX |
| 2511 |  Edu3Labs NFE | US$0,002171 | 3,79% | 21,79% | US$226.605 | US$58.534,44 | 104.375.044 NFE |
| 2512 |  Elmo ELMO | US$0,0008503 | 54,65% | 56,88% | US$224.227 | US$5.542,99 | 263.719.659 ELMO |
| 2513 |  AurusX AX | US$0,07854 | -1,83% | -3,43% | US$224.139 | US$81,29 | 2.853.891 AX |
| 2514 |  Strong STRONG | US$1,62 | 13,33% | 40,88% | US$223.648 | US$18.391,88 | 138.269 STRONG |
| 2515 |  Kaby Arena KABY | US$0,0002447 | -0,50% | -0,28% | US$223.697 | US$12.547,72 | 914.277.084 KABY |
| 2516 |  Thorstarter XRUNE | US$0,002752 | 11,94% | 33,55% | US$222.019 | US$1.749,00 | 80.689.454 XRUNE |
| 2517 |  USAcoin USACOIN | US$0,01106 | -18,45% | 5,22% | US$221.194 | - | 20.000.000 USACOIN |
| 2518 |  Doug The Duck DOUG | US$0,0002178 | -20,10% | 30,56% | US$217.815 | US$7.030,20 | 999.960.911 DOUG |
| 2519 |  Standard STND | US$0,002613 | 0,76% | -7,97% | US$223.579 | US$189.426 | 85.574.950 STND |
| 2520 |  Konomi Network KONO | US$0,002192 | 18,13% | 26,34% | US$219.245 | US$19.809,38 | 100.000.000 KONO |
| 2521 |  REGENT COIN REGENT | US$0,07569 | 2,01% | 4,82% | US$217.821 | US$2.262.582 | 2.877.614 REGENT |
| 2522 |  Oggy Inu (BSC) OGGY | - | -1,22% | 8,50% | US$217.024 | US$68,34 | 108.125.205.623.924.992 OGGY |
| 2523 |  PearDAO PEX | US$0,004141 | 4,50% | 9,11% | US$216.600 | - | 52.300.308 PEX |
| 2524 |  Forkast CGX | US$0,001271 | 0,38% | 3,55% | US$220.196 | US$25.888,65 | 173.198.643 CGX |
| 2525 |  CloakCoin CLOAK | US$0,03558 | 0,00% | -33,08% | US$215.637 | - | 6.060.311 CLOAK |
| 2526 |  KingdomStarter KDG | US$0,0004044 | 5,24% | 22,34% | US$214.748 | US$6.637,95 | 531.000.869 KDG |
| 2527 |  Arcona ARCONA | US$0,009646 | -11,91% | -16,03% | US$214.949 | US$514,46 | 22.284.170 ARCONA |
| 2528 |  Spike SPIKE | US$0,0000006300 | 30,65% | 62,06% | US$214.370 | US$56.096,10 | 341.766.769.444 SPIKE |
| 2529 |  Shackleford SHACK | US$0,2251 | 2,19% | 12,44% | US$213.590 | - | 949.038 SHACK |
| 2530 |  BurgerCities BURGER | US$0,005406 | 14,07% | -75,99% | US$232.662 | US$258.956 | 43.035.832 BURGER |
| 2531 |  Idena IDNA | US$0,002615 | -0,38% | -6,43% | US$213.066 | US$13.589,68 | 81.484.050 IDNA |
| 2532 |  Metaverser MTVT | US$0,001266 | -2,48% | 5,67% | US$211.493 | US$1.295,34 | 167.113.236 MTVT |
| 2533 |  Darwinia Commitment Token KTON | US$4,12 | 8,69% | 36,94% | US$211.491 | US$11.504,64 | 51.314 KTON |
| 2534 |  Soyjak SOY | US$0,0002281 | -12,29% | -18,86% | US$211.348 | - | 926.557.989 SOY |
| 2535 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2536 |  PERL.eco PERL | US$0,0004097 | 0,16% | 29,95% | US$201.142 | US$13.717,36 | 490.938.908 PERL |
| 2537 |  ROD.AI RODAI | - | 12,80% | 31,87% | US$209.354 | US$3.801,36 | 54.799.095.330.128 RODAI |
| 2538 |  Vodra VDR | US$0,001462 | 3,19% | 31,50% | US$209.331 | US$14.201,34 | 143.144.036 VDR |
| 2539 |  Syncus SYNC | US$0,00004984 | 6,05% | -22,64% | US$209.268 | US$966,00 | 4.199.076.719 SYNC |
| 2540 |  BonusCloud BXC | US$0,00006237 | -0,90% | 5,08% | US$209.082 | US$14.007,59 | 3.352.137.888 BXC |
| 2541 |  AiMalls AIT | US$1,03 | -0,34% | 0,51% | US$207.354 | US$2.542,11 | 201.885 AIT |
| 2542 |  Exverse EXVG | US$0,006377 | -6,23% | 6,42% | US$205.090 | US$174.722 | 32.160.000 EXVG |
| 2543 |  Blockchain Monster Hunt BCMC | US$0,0008478 | 2,82% | 12,88% | US$206.395 | US$14.274,28 | 243.463.792 BCMC |
| 2544 |  Bitswift BITS | US$0,05240 | 1,77% | -34,17% | US$203.545 | US$148,86 | 3.884.635 BITS |
| 2545 |  Brokoli Network BRKL | US$0,003808 | -0,72% | 0,41% | US$203.600 | US$13.253,68 | 53.472.622 BRKL |
| 2546 |  LiteDoge LDOGE | US$0,00001216 | 21,00% | 41,24% | US$199.691 | - | 16.423.000.000 LDOGE |
| 2547 |  Biao BIAO | US$0,0002041 | 1,21% | -44,22% | US$200.898 | US$414.148 | 984.188.758 BIAO |
| 2548 |  Chainbing CBG | US$0,006105 | 3,06% | -0,43% | US$201.453 | - | 33.000.000 CBG |
| 2549 |  Meta Apes PEEL | US$0,001312 | -1,34% | -0,38% | US$201.203 | - | 153.410.748 PEEL |
| 2550 |  Avocado DAO Token AVG | US$0,007884 | 9,51% | 34,57% | US$200.779 | US$60.343,26 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.