Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LOCGame LOCG | US$0,001274 | -4,80% | -5,03% | US$170.215 | US$13.025,34 | 133.622.792 LOCG |
| 2602 |  Icon.X World ICNX | US$0,01359 | -6,22% | -25,82% | US$169.729 | US$73.235,22 | 12.487.785 ICNX |
| 2603 |  HEROES AI HEROESAI | US$0,0001697 | 9,57% | 1,07% | US$169.679 | - | 1.000.000.000 HEROESAI |
| 2604 |  Eden EDEN | US$0,01282 | 9,87% | 33,37% | US$169.622 | US$77.517,11 | 13.232.627 EDEN |
| 2605 |  MAGA VP MVP | US$0,004071 | 26,10% | 26,54% | US$169.014 | - | 41.520.023 MVP |
| 2606 |  Fringe Finance FRIN | US$0,0002608 | 1,84% | 3,75% | US$170.744 | US$140.919 | 654.583.449 FRIN |
| 2607 |  PepeMusk PEPEMUSK | US$0,0001682 | -0,20% | 7,39% | US$168.175 | US$229,54 | 1.000.000.000 PEPEMUSK |
| 2608 |  SimsAI SIMSAI | US$0,0001678 | 1,25% | -26,06% | US$167.765 | US$2.325,29 | 999.993.177 SIMSAI |
| 2609 |  SpiritSwap SPIRIT | US$0,0002650 | 3,30% | 9,86% | US$163.374 | - | 616.418.586 SPIRIT |
| 2610 |  Fabwelt WELT | US$0,0007125 | -0,50% | -4,51% | US$163.154 | US$29.073,39 | 228.991.733 WELT |
| 2611 |  Titan Trading Platform TES | US$0,01626 | 3,08% | -4,19% | US$162.622 | US$54.959,83 | 10.000.000 TES |
| 2612 |  X-CASH XCASH | US$0,000002590 | 46,59% | -7,12% | US$162.770 | US$3,01 | 62.820.378.619 XCASH |
| 2613 |  Tomo Cat $TOMO | US$0,0001696 | 0,00% | -22,12% | US$161.444 | - | 951.999.999 $TOMO |
| 2614 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003224 | 9,98% | 30,61% | US$161.221 | - | 500.000.000 DOGE |
| 2615 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2468 | 6,88% | 15,99% | US$160.641 | US$12,35 | 650.934 BAHIA |
| 2616 |  Tenti AIRTNT | US$0,00004050 | 21,68% | 23,35% | US$157.221 | US$70.379,93 | 3.882.453.824 AIRTNT |
| 2617 |  Cantina Royale CRT | US$0,0006584 | -22,90% | -30,64% | US$160.120 | US$15.415,78 | 243.183.445 CRT |
| 2618 |  VIX777 VIX | US$0,0001780 | 9,84% | 29,31% | US$159.657 | - | 896.871.728 VIX |
| 2619 |  All.Art Protocol AART | US$0,00004623 | 5,05% | 15,26% | US$158.507 | US$13.084,28 | 3.428.623.422 AART |
| 2620 |  CatSolHat SOLCAT | US$0,002410 | 1,05% | 1,78% | US$159.455 | US$41.403,73 | 66.158.964 SOLCAT |
| 2621 |  Gamestarter GAME | US$0,002245 | 4,38% | -4,84% | US$159.332 | US$206.512 | 70.981.793 GAME |
| 2622 |  suterusu SUTER | US$0,00004070 | -7,78% | -1,04% | US$156.886 | - | 3.855.040.000 SUTER |
| 2623 |  WorkQuest Token WQT | US$0,00002716 | 0,11% | -13,13% | US$156.344 | US$29.881,82 | 5.755.555.558 WQT |
| 2624 |  DOGWIFHOOD WIF | US$0,0001562 | 0,70% | 8,32% | US$156.016 | - | 998.920.173 WIF |
| 2625 |  Nibbles NIBBLES | US$0,000001090 | 13,80% | -31,88% | US$155.209 | US$7.024,20 | 142.000.000.000 NIBBLES |
| 2626 |  Cat Token CAT | US$0,02376 | 2,19% | 29,10% | US$155.089 | - | 6.527.607 CAT |
| 2627 |  Step® STEP | US$0,0001578 | -2,01% | 9,08% | US$154.912 | - | 981.505.923 STEP |
| 2628 |  Rug World Assets RWA | US$0,01621 | 9,93% | 5,35% | US$153.975 | US$764,48 | 9.498.089 RWA |
| 2629 |  Cheems CHEEMS | - | 16,07% | 21,18% | US$151.246 | US$3.105,39 | 420.690.000.000.000 CHEEMS |
| 2630 |  Fruits FRTS | US$0,000007170 | 0,22% | 2,05% | US$151.098 | US$12.056,14 | 21.066.845.547 FRTS |
| 2631 |  CropBytes CBX | US$0,0008116 | -18,85% | -9,60% | US$151.189 | US$614,33 | 186.294.140 CBX |
| 2632 |  AgeOfGods AOG | US$0,001460 | 1,38% | -4,93% | US$151.058 | US$112.083 | 103.474.429 AOG |
| 2633 |  Uptrennd 1UP | US$0,0003730 | 1,77% | 9,28% | US$149.730 | US$69,50 | 401.460.369 1UP |
| 2634 |  Onigiri ONI | US$0,0000003700 | 14,56% | 72,44% | US$149.793 | - | 407.983.099.999 ONI |
| 2635 |  Polkacity POLC | US$0,0007830 | 5,83% | 4,61% | US$148.795 | US$557.753 | 190.025.935 POLC |
| 2636 |  Signata SATA | US$0,002075 | -4,39% | -1,51% | US$147.898 | US$34,46 | 71.260.435 SATA |
| 2637 |  henlo HENLO | - | 6,30% | 15,94% | US$146.993 | US$52,52 | 199.500.000.000.000 HENLO |
| 2638 |  DRIFE $DRF | US$0,0001580 | 0,53% | 10,71% | US$145.806 | US$324,20 | 923.029.615 $DRF |
| 2639 |  O3 Swap O3 | US$0,002561 | 6,16% | 20,00% | US$145.509 | US$790,59 | 56.827.550 O3 |
| 2640 |  Unio Coin UNIO | US$0,0002504 | 1,92% | -14,70% | US$144.435 | US$23.841,46 | 576.750.000 UNIO |
| 2641 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001680 | 30,22% | 44,78% | US$144.236 | US$165.916 | 858.719.638 HAWKTUAH |
| 2642 |  Nord Finance NORD | US$0,01581 | 1,16% | 0,25% | US$143.955 | US$22.275,61 | 9.104.582 NORD |
| 2643 |  StrongHands SHND | US$0,000007290 | 0,01% | -0,02% | US$143.760 | US$1,01 | 19.719.302.412 SHND |
| 2644 |  DeFi DEFI | US$0,004756 | 2,91% | 11,03% | US$142.969 | US$789.607 | 30.059.736 DEFI |
| 2645 |  Sao Paulo FC Fan Token SPFC | US$0,04570 | 5,50% | 2,55% | US$141.428 | US$76.064,27 | 3.094.515 SPFC |
| 2646 |  Slop SLOP | US$0,0001400 | 3,70% | 18,59% | US$139.965 | US$161.018 | 999.996.709 SLOP |
| 2647 |  Wolf Safe Poor People WSPP | - | 0,29% | 10,18% | US$139.540 | US$1.066,79 | 13.504.000.000.000.000 WSPP |
| 2648 |  MetaSoccer MSU | US$0,001371 | -58,87% | 241,22% | US$159.423 | US$293.346 | 116.279.055 MSU |
| 2649 |  XcelPay XLD | US$0,002399 | -1,17% | -5,78% | US$138.893 | US$161,22 | 57.898.934 XLD |
| 2650 |  End Federal Reserve EFR | US$0,0001384 | 2,88% | 20,12% | US$138.424 | US$10,35 | 999.976.729 EFR |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.