Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  VITE VITE | US$0,0001795 | 3,53% | -1,54% | US$199.955 | US$87.910,48 | 1.113.956.133 VITE |
| 2552 |  PUCCA PUCCA | US$0,0002376 | 6,40% | -13,50% | US$200.269 | - | 842.998.999 PUCCA |
| 2553 |  MAGA AGAIN MAGAA | US$0,0002000 | 1,08% | -0,02% | US$200.009 | US$1,51 | 1.000.000.000 MAGAA |
| 2554 |  Tradetomato TTM | US$0,002462 | 1,70% | 2,23% | US$198.504 | US$2.754,57 | 80.638.601 TTM |
| 2555 |  smiling dolphin MIHARU | US$0,0001990 | 10,81% | 84,36% | US$198.958 | US$200.724 | 999.888.497 MIHARU |
| 2556 |  OctoFi OCTO | US$0,2479 | 1,26% | 0,50% | US$197.791 | - | 797.953 OCTO |
| 2557 |  POLKER PKR | US$0,0009926 | -0,99% | -11,34% | US$192.201 | US$3.075,26 | 193.639.424 PKR |
| 2558 |  Cyclone Protocol CYC | US$7,51 | 7,14% | 24,65% | US$197.285 | - | 26.282 CYC |
| 2559 |  Protocol Monsters PMON | US$0,05779 | 13,42% | 26,47% | US$197.089 | - | 3.410.185 PMON |
| 2560 |  ChainGuardians CGG | US$0,002460 | 15,54% | 8,25% | US$151.249 | US$40,73 | 61.478.209 CGG |
| 2561 |  Mithril MITH | US$0,0001967 | 14,81% | 2,52% | US$196.679 | US$13.496,99 | 1.000.000.000 MITH |
| 2562 |  Lunar LNR | US$0,002659 | 3,97% | 8,06% | US$196.315 | - | 73.830.967 LNR |
| 2563 |  SYNC Network SYNC | US$0,001027 | 11,81% | 43,23% | US$195.854 | - | 190.687.969 SYNC |
| 2564 |  Aimedis (new) AIMX | US$0,0005865 | 2,87% | 14,24% | US$195.313 | - | 333.000.000 AIMX |
| 2565 |  Meta Monopoly MONOPOLY | US$0,0001944 | 0,00% | -17,20% | US$194.423 | - | 1.000.000.000 MONOPOLY |
| 2566 |  Position Exchange POSI | US$0,002418 | 4,93% | -2,71% | US$192.810 | US$14.690,80 | 79.723.835 POSI |
| 2567 |  OneLedger OLT | US$0,0003820 | 0,52% | 13,00% | US$193.662 | US$154.972 | 506.936.797 OLT |
| 2568 |  SYNTHR SYNTH | US$0,001229 | -16,14% | 60,69% | US$191.160 | US$291.544 | 155.588.284 SYNTH |
| 2569 |  Carbon CARBON | US$0,005404 | 2,30% | 5,08% | US$190.173 | US$14.154,34 | 35.188.718 CARBON |
| 2570 |  Magaverse MVRS | US$0,0001907 | 0,88% | 11,35% | US$190.681 | US$180.298 | 1.000.000.000 MVRS |
| 2571 |  Qrkita Token QRT | US$0,000001880 | 0,01% | -0,02% | US$188.050 | US$130,69 | 99.966.493.120 QRT |
| 2572 |  88mph MPH | US$0,4035 | 6,09% | 28,05% | US$187.730 | US$15.611,04 | 465.279 MPH |
| 2573 |  Empty Set Dollar ESD | US$0,0004204 | -4,39% | -1,51% | US$187.501 | US$3,15 | 446.012.145 ESD |
| 2574 |  Blocto Token BLT | US$0,0007933 | 1,39% | -16,80% | US$186.649 | US$13.573,54 | 235.280.094 BLT |
| 2575 |  Lyra LYRA | US$0,0003210 | 1,90% | 21,53% | US$186.479 | US$30,36 | 580.900.604 LYRA |
| 2576 |  Duckies, the canary network for Yellow DUCKIES | US$0,003574 | 0,00% | 1,08% | US$186.169 | - | 52.088.321 DUCKIES |
| 2577 |  Cate CATE | US$0,0001856 | 15,34% | 17,46% | US$185.560 | US$20.653,94 | 1.000.000.000 CATE |
| 2578 |  PowerTrade Fuel PTF | US$0,007882 | -5,07% | -5,86% | US$183.732 | US$127.406 | 23.311.586 PTF |
| 2579 |  Wombat Exchange WOM | US$0,003141 | 4,71% | 12,10% | US$183.858 | US$3.886,66 | 58.529.174 WOM |
| 2580 |  Living the Dream LTD | US$0,000001750 | 10,97% | 31,47% | US$182.050 | US$50.535,85 | 104.068.818.580 LTD |
| 2581 |  Sonic The Goat GOAT | US$0,0000002100 | 1,95% | 16,83% | US$182.547 | - | 886.102.835.021 GOAT |
| 2582 |  Thrupenny TPY | US$0,002075 | 0,00% | -5,30% | US$181.780 | - | 87.595.731 TPY |
| 2583 |  Love Power Market LPM | US$0,01400 | -6,66% | -17,66% | US$181.759 | US$242,12 | 12.982.265 LPM |
| 2584 |  Shiryo SHIRYO | - | -0,97% | 35,31% | US$181.416 | - | 981.850.000.000.000.000 SHIRYO |
| 2585 |  TAIKAI TKAI | US$0,002404 | -1,95% | -1,32% | US$180.993 | US$55.657,82 | 75.299.878 TKAI |
| 2586 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.857 | - | 40.346.139 C20 |
| 2587 |  Veritise VTS | US$0,0007703 | -5,59% | 43,76% | US$172.592 | US$14.175,63 | 224.055.263 VTS |
| 2588 |  BullPerks BLP | US$0,007839 | 37,75% | -57,98% | US$180.194 | - | 22.985.518 BLP |
| 2589 |  SofaCat SOFAC | US$0,001889 | -10,11% | -9,02% | US$178.748 | US$8.381,75 | 94.613.000 SOFAC |
| 2590 |  Olyverse OLY | US$0,0001325 | 14,01% | 21,26% | US$178.510 | US$434,41 | 1.347.029.039 OLY |
| 2591 |  Edgeware EDG | US$0,00002807 | 5,83% | -3,11% | US$178.228 | US$12.723,15 | 6.350.167.832 EDG |
| 2592 |  Hana HANA | US$0,00002033 | 9,27% | 40,30% | US$177.142 | US$477.640 | 8.715.201.266 HANA |
| 2593 |  AstroSwap ASTRO | US$0,00005126 | 3,72% | 5,12% | US$175.617 | - | 3.426.035.078 ASTRO |
| 2594 |  Convergence CONV | US$0,00004467 | 2,83% | 10,36% | US$175.575 | US$223.899 | 3.930.225.792 CONV |
| 2595 |  Mr Mayonnaise the Cat MAYO | US$0,0001748 | -1,32% | 24,11% | US$174.752 | - | 1.000.000.000 MAYO |
| 2596 |  ETHPad ETHPAD | US$0,0008710 | -11,89% | 19,23% | US$173.698 | - | 199.427.405 ETHPAD |
| 2597 |  ISLAMICOIN ISLAMI | US$0,00006000 | -49,83% | -50,02% | US$173.110 | US$67,74 | 2.885.348.769 ISLAMI |
| 2598 |  Hiero Terminal HTERM | US$0,0002128 | 0,76% | 7,74% | US$172.950 | US$11.086,05 | 812.756.885 HTERM |
| 2599 |  HanChain HAN | US$0,002054 | 3,09% | 11,62% | US$172.188 | US$1.205.014 | 83.821.503 HAN |
| 2600 |  Leeds United Fan Token LUFC | US$0,06060 | -7,52% | 11,38% | US$170.558 | US$55.639,61 | 2.814.288 LUFC |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.