Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SakeToken SAKE | US$0,0008534 | 4,41% | 2,86% | US$86.930 | US$15.847,71 | 101.862.656 SAKE |
| 2752 |  Idavoll DAO IDV | US$0,00009386 | -4,09% | 10,15% | US$86.752 | US$13.598,30 | 924.278.318 IDV |
| 2753 |  Cirus Foundation CIRUS | US$0,001376 | -2,69% | -1,68% | US$86.118 | US$48.410,46 | 62.590.209 CIRUS |
| 2754 |  MoonBag $MBAG | US$0,000002910 | 34,46% | 30,09% | US$85.843 | US$2.142,34 | 29.547.324.091 $MBAG |
| 2755 |  PolkaBridge PBR | US$0,001143 | -4,14% | 0,04% | US$85.668 | - | 74.939.564 PBR |
| 2756 |  Game of Memes GOME | US$0,0001312 | 3,20% | 9,95% | US$85.423 | US$2.763,00 | 651.128.339 GOME |
| 2757 |  Earn Network EARN | US$0,00002000 | 3,45% | -7,83% | US$85.299 | US$17.010,21 | 4.265.720.546 EARN |
| 2758 |  Drawshop Kingdom Reverse JOY | US$0,0003770 | 12,56% | -43,62% | US$85.280 | US$12.995,75 | 226.233.223 JOY |
| 2759 |  Life Crypto LIFE | US$0,00003223 | -1,74% | 21,90% | US$84.797 | US$68.163,02 | 2.631.194.572 LIFE |
| 2760 |  ROCKI ROCKI | US$0,01051 | 1,37% | 63,77% | US$84.668 | US$54.228,53 | 8.057.237 ROCKI |
| 2761 |  Rainmaker Games RAIN | US$0,0001280 | -0,69% | 0,14% | US$84.738 | US$39.792,16 | 661.842.165 RAIN |
| 2762 |  aiRight AIRI | US$0,0003283 | 14,39% | -13,66% | US$84.129 | US$27.319,94 | 256.262.565 AIRI |
| 2763 |  BidiPass BDP | US$0,0002169 | 0,00% | 0,00% | US$83.861 | - | 386.631.337 BDP |
| 2764 |  MetaFighter MF | US$0,0001365 | -5,90% | -29,97% | US$83.820 | US$93.004,23 | 614.033.258 MF |
| 2765 |  Unido EP UDO | US$0,0008244 | -2,65% | 6,62% | US$83.310 | US$13.288,31 | 101.057.665 UDO |
| 2766 |  Seigniorage Shares SHARE | US$0,003956 | 11,11% | 46,63% | US$83.066 | US$11.820,59 | 21.000.000 SHARE |
| 2767 |  Swerve SWRV | US$0,004461 | -2,03% | 5,49% | US$82.622 | US$11.794,40 | 18.518.996 SWRV |
| 2768 |  Oxygen OXY | US$0,002005 | -7,55% | -8,87% | US$81.587 | US$271.537 | 40.689.415 OXY |
| 2769 |  Virtue Poker VPP | US$0,0007682 | -1,81% | -13,68% | US$82.188 | US$1.112,85 | 106.988.748 VPP |
| 2770 |  Hedget HGET | US$0,04489 | -1,56% | -4,51% | US$78.621 | US$138.723 | 1.751.448 HGET |
| 2771 |  DinoSwap DINO | US$0,0005255 | 3,25% | 12,53% | US$81.694 | US$250,72 | 155.471.247 DINO |
| 2772 |  HoDooi.com HOD | US$0,0001656 | 10,16% | 51,76% | US$81.429 | US$20.441,17 | 491.857.217 HOD |
| 2773 |  Eat, Trade, Fart ETF | US$0,00007992 | -0,78% | -11,78% | US$79.920 | US$131.584 | 999.977.119 ETF |
| 2774 |  Soldex SOLX | US$0,0001925 | 3,83% | 10,15% | US$80.938 | US$34.707,39 | 420.407.146 SOLX |
| 2775 |  Ninneko NINO | US$0,001242 | -0,04% | -11,57% | US$80.594 | US$57,84 | 64.904.273 NINO |
| 2776 |  Lamas Finance LMF | US$0,01124 | -2,40% | -2,31% | US$80.706 | US$4.135,69 | 7.180.391 LMF |
| 2777 |  Suilama SUILAMA | US$0,000008030 | -8,70% | 33,43% | US$80.282 | US$62,50 | 10.000.000.000 SUILAMA |
| 2778 |  Jetcoin JET | US$0,001099 | 0,01% | -0,02% | US$79.978 | US$1,01 | 72.768.025 JET |
| 2779 |  Orion Money ORION | US$0,0008404 | 6,69% | 22,82% | US$79.834 | US$15.813,68 | 95.000.673 ORION |
| 2780 |  KonnektVPN KPN | US$0,002480 | 0,00% | 15,82% | US$79.731 | - | 32.146.416 KPN |
| 2781 |  Ronaldinho Coin STAR10 | US$0,0003316 | -9,18% | -35,62% | US$79.422 | US$572.414 | 239.511.566 STAR10 |
| 2782 |  BabyCate BABYCATE | US$0,0000001100 | -4,19% | -0,01% | US$77.340 | US$128.423 | 678.370.367.478 BABYCATE |
| 2783 |  Lemonrocks LEMON | US$0,0001114 | 7,16% | -12,60% | US$78.668 | - | 706.000.000 LEMON |
| 2784 |  YFDAI.FINANCE YF-DAI | US$19,52 | 0,93% | 51,02% | US$77.795 | US$16.973,20 | 3.986 YF-DAI |
| 2785 |  Traxx TRAXX | US$0,001725 | 0,46% | 3,99% | US$77.353 | US$15.777,88 | 44.845.574 TRAXX |
| 2786 |  Mao MAO | US$0,00000008000 | 2,97% | 32,92% | US$77.398 | - | 1.000.000.000.000 MAO |
| 2787 |  Wizardia WZRD | US$0,0006068 | -2,34% | 4,75% | US$77.265 | US$11.148,86 | 127.333.160 WZRD |
| 2788 |  Goons of Balatroon GOB | US$0,0003989 | -10,90% | -10,75% | US$76.733 | US$8.647,82 | 192.380.511 GOB |
| 2789 |  Axis DeFi AXIS | US$0,03678 | -10,76% | -0,23% | US$76.655 | US$61.992,38 | 2.084.401 AXIS |
| 2790 |  Healix AI HXAI | US$0,007663 | 4,97% | 65,35% | US$76.632 | - | 10.000.000 HXAI |
| 2791 |  Defina Finance FINA | US$0,0007806 | -0,09% | 0,68% | US$76.279 | US$51,49 | 97.712.962 FINA |
| 2792 |  Decentr DEC | US$0,0007001 | 12,91% | -2,79% | US$76.143 | US$452,08 | 108.767.633 DEC |
| 2793 |  Bird.Money BIRD | US$0,8005 | 0,32% | 8,75% | US$76.001 | US$13.134,78 | 94.942 BIRD |
| 2794 |  Flavia Is Online FLAVIA | US$0,00007597 | 1,46% | 10,12% | US$75.966 | US$0,1100 | 999.999.631 FLAVIA |
| 2795 |  Ares Protocol ARES | US$0,0003253 | -1,62% | 10,01% | US$75.194 | US$24.375,19 | 231.179.222 ARES |
| 2796 |  Raze Network RAZE | US$0,0006290 | -4,23% | 0,24% | US$74.652 | US$15.048,05 | 118.690.910 RAZE |
| 2797 |  C.A.T (Crypto Agent Trading) CATG | US$0,00007407 | 11,79% | -3,42% | US$74.068 | - | 999.956.298 CATG |
| 2798 |  CoTrader COT | US$0,000003700 | -4,39% | -1,51% | US$73.990 | US$57,90 | 20.000.000.000 COT |
| 2799 |  Play Token PLAY | US$0,00006497 | 0,00% | -8,60% | US$73.017 | - | 1.123.789.493 PLAY |
| 2800 |  Make America Based Again MABA | US$0,00007842 | 29,74% | 65,48% | US$72.339 | US$1.981,45 | 922.406.264 MABA |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.