Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  JinPeng JIN | US$0,00003593 | 1,00% | -3,00% | US$30.695 | - | 854.316.386 JIN |
| 2952 |  BILL THE BEAR BILL | US$0,00000003000 | 0,92% | 19,12% | US$30.689 | - | 888.821.337.170 BILL |
| 2953 |  ARNOLD ARNOLD | US$0,00003044 | -1,02% | 0,66% | US$30.434 | - | 999.956.810 ARNOLD |
| 2954 |  SifChain erowan | US$0,000001000 | 0,01% | -0,01% | US$30.316 | US$49,40 | 30.314.323.589 erowan |
| 2955 |  The Crypto Prophecies TCP | US$0,0002599 | -3,97% | -8,62% | US$30.348 | US$14.297,20 | 116.782.511 TCP |
| 2956 |  Galaxy Fight Club GCOIN | US$0,002099 | 2,68% | 56,93% | US$30.189 | US$13.774,31 | 14.384.463 GCOIN |
| 2957 |  Gary Banking GB | US$0,000002820 | 1,57% | 19,21% | US$29.568 | US$48,12 | 10.500.000.000 GB |
| 2958 |  ZeroByte ZB | US$0,00002971 | 8,27% | 51,66% | US$29.714 | US$379,06 | 999.968.229 ZB |
| 2959 |  Neblio NEBL | US$0,001413 | -4,02% | -11,00% | US$29.584 | US$13.059,81 | 20.939.418 NEBL |
| 2960 |  KALM KALM | US$0,003459 | -1,35% | 18,34% | US$29.575 | - | 8.550.000 KALM |
| 2961 |  Idle IDLE | US$0,003332 | -4,39% | -1,51% | US$29.674 | US$6,74 | 8.905.406 IDLE |
| 2962 |  MOTH MOTH | US$0,00002912 | -20,49% | -7,98% | US$29.115 | - | 999.997.588 MOTH |
| 2963 |  Berry Data BRY | US$0,01406 | -6,24% | 7,40% | US$28.126 | US$91,24 | 2.000.000 BRY |
| 2964 |  Gourmet Galaxy GUM | US$0,008327 | -1,44% | 9,21% | US$27.580 | - | 3.312.145 GUM |
| 2965 |  Era Token (Era7) ERA | US$0,0006062 | -1,95% | 9,87% | US$27.897 | - | 46.021.643 ERA |
| 2966 |  Jade Currency JADE | US$0,0005181 | 2,11% | 6,89% | US$27.795 | - | 53.652.398 JADE |
| 2967 |  Carrieverse CVTX | US$0,0001329 | 12,90% | -10,98% | US$27.589 | US$11.942,26 | 207.650.406 CVTX |
| 2968 |  AVACOIN AVACN | US$0,000007000 | -22,22% | 37,32% | US$27.590 | US$309,56 | 3.941.178.304 AVACN |
| 2969 |  Magical Blocks MBLK | US$0,0002378 | -0,46% | -16,26% | US$27.524 | US$11.788,59 | 115.766.919 MBLK |
| 2970 |  BeatzCoin BTZC | US$0,00001048 | 1,77% | 9,28% | US$26.918 | US$10,48 | 2.568.652.554 BTZC |
| 2971 |  YENTEN YTN | US$0,0006420 | -4,89% | -22,38% | US$26.934 | - | 41.952.065 YTN |
| 2972 |  Linked Finance World LFW | US$0,0008322 | -1,42% | -2,23% | US$26.640 | US$13.254,13 | 32.013.208 LFW |
| 2973 |  Pancake Bunny BUNNY | US$0,05113 | -1,44% | 1,03% | US$26.090 | US$54.247,34 | 510.232 BUNNY |
| 2974 |  MoneySwap MSWAP | US$0,00001729 | 3,10% | 21,80% | US$25.933 | US$12.506,54 | 1.500.000.000 MSWAP |
| 2975 |  Timechain Swap Token TCS | US$0,007168 | 4,94% | 11,75% | US$25.909 | - | 3.614.528 TCS |
| 2976 |  EveryCoin EVY | US$0,000002710 | -0,96% | -9,01% | US$25.427 | US$232,64 | 9.380.000.000 EVY |
| 2977 |  Peruvian National Football Team Fan Token FPFT | US$0,001106 | 11,62% | -7,08% | US$25.077 | US$16.117,16 | 22.679.998 FPFT |
| 2978 |  Rigel Protocol RGP | US$0,01008 | 1,74% | 3,75% | US$25.138 | US$5,17 | 2.495.012 RGP |
| 2979 |  Internxt INXT | US$0,02227 | 0,00% | -46,64% | US$24.923 | - | 1.119.294 INXT |
| 2980 |  CZ THE GOAT CZGOAT | US$0,00002482 | 2,84% | 13,13% | US$24.816 | - | 1.000.000.000 CZGOAT |
| 2981 |  DORK LORD DLORD | US$0,00002627 | 12,80% | 23,12% | US$24.678 | - | 939.243.932 DLORD |
| 2982 |  Formation Fi FORM | US$0,0003073 | 0,04% | 0,89% | US$24.507 | - | 79.753.015 FORM |
| 2983 |  Shield Protocol SHIELD | US$0,1000 | 0,01% | -0,02% | US$24.451 | - | 244.499 SHIELD |
| 2984 |  Poor Doge PDOGE | US$0,0000002200 | -0,94% | 1,82% | US$24.248 | - | 111.743.633.539 PDOGE |
| 2985 |  ADreward AD | US$0,000002820 | 3,89% | 41,62% | US$24.204 | US$12.360,37 | 8.571.666.674 AD |
| 2986 |  Elpis Battle EBA | US$0,001086 | -1,09% | 5,46% | US$24.089 | - | 22.172.718 EBA |
| 2987 |  Plankton in Pain AAAHHM | US$0,00002377 | 0,24% | 25,62% | US$23.773 | - | 999.999.978 AAAHHM |
| 2988 |  LOGOS AI LOGOS | US$0,00002355 | -0,81% | 12,73% | US$23.545 | - | 999.996.061 LOGOS |
| 2989 |  Retreeb TREEB | US$0,00004292 | 0,00% | 6,50% | US$23.473 | - | 546.916.195 TREEB |
| 2990 |  VENKO $VENKO | US$0,00000004000 | -0,49% | 12,71% | US$23.379 | - | 528.516.493.534 $VENKO |
| 2991 |  Kryptomon KMON | US$0,0001226 | 18,89% | -19,31% | US$23.270 | US$15.074,36 | 189.843.488 KMON |
| 2992 |  Envoy A.I ENVOY | US$0,00002616 | 0,00% | 28,77% | US$23.086 | - | 882.415.424 ENVOY |
| 2993 |  PhoenixDAO PHNX | US$0,0002620 | 1,77% | 9,28% | US$22.793 | US$20,96 | 87.000.000 PHNX |
| 2994 |  Alphr finance ALPHR | US$0,01310 | 3,14% | 3,03% | US$22.654 | US$18.192,34 | 1.729.085 ALPHR |
| 2995 |  TROLLI CTO TROLLICTO | US$0,00002459 | -1,99% | 12,46% | US$22.605 | - | 919.273.566 TROLLICTO |
| 2996 |  The HUSL HUSL | US$0,002176 | 2,78% | 13,60% | US$22.586 | US$78,96 | 10.379.879 HUSL |
| 2997 |  Plasma Finance PPAY | US$0,0001818 | -7,42% | 13,75% | US$22.382 | - | 123.116.295 PPAY |
| 2998 |  RELIGN RELIGN | US$0,00002233 | 14,24% | 22,46% | US$22.334 | - | 999.981.390 RELIGN |
| 2999 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3000 |  Bitball Treasure BTRS | US$0,04849 | -0,01% | -0,05% | US$21.822 | US$273.540 | 450.000 BTRS |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.