Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Lead Wallet LEAD | US$0,000003200 | 3,87% | 13,88% | US$1.615 | - | 505.310.846 LEAD |
| 3152 |  CRDT CRDT | US$0,0001442 | 0,00% | 0,00% | US$1.266 | - | 8.779.314 CRDT |
| 3153 |  BSClaunch BSL | US$0,0007712 | 3,66% | 10,37% | US$1.506 | US$6,66 | 1.953.140 BSL |
| 3154 |  Landbox LAND | US$0,00001920 | 0,01% | 53,58% | US$1.467 | US$6,87 | 76.385.230 LAND |
| 3155 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3156 |  CareCoin CARE | US$0,0000005900 | 5,49% | 2,38% | US$1.146 | US$11.459,57 | 1.934.505.749 CARE |
| 3157 |  Luna Rush LUS | US$0,0002405 | 2,07% | 9,46% | US$1.094 | - | 4.550.147 LUS |
| 3158 |  Mesefa SEFA | US$0,002310 | 0,01% | 21,56% | US$995 | US$6,85 | 430.655 SEFA |
| 3159 |  SparkPoint Fuel SFUEL | US$0,00003302 | 3,25% | 95,24% | US$937 | - | 28.373.956 SFUEL |
| 3160 |  Realvirm RVM | US$0,004835 | 0,00% | -6,29% | US$435 | - | 90.000 RVM |
| 3161 |  ECOSC ECU | US$0,0004890 | 0,01% | -0,02% | US$421 | US$1,03 | 861.265 ECU |
| 3162 |  ETNA Network ETNA | US$0,00003291 | -1,85% | 9,18% | US$398 | - | 12.079.542 ETNA |
| 3163 |  FBX by KXCO FBX | US$0,00001850 | -2,11% | -10,64% | US$164 | US$10.276,17 | 8.889.956 FBX |
| 3164 |  S.Finance SFG | US$0,001919 | -4,30% | -1,78% | US$163 | US$13.320,77 | 84.903 SFG |
| 3165 |  PREMA PRMX | US$0,0000004500 | -0,76% | 9,25% | US$130 | US$12.745,10 | 288.322.108 PRMX |
| 3166 |  Elementeum ELET | US$0,00002447 | -4,39% | -1,51% | US$128 | US$4,39 | 5.223.113 ELET |
| 3167 |  ZCore (old) ZCR | US$0,000008610 | 0,05% | 31,01% | US$108 | - | 12.505.925 ZCR |
| 3168 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -6,29% | -12,03% | US$32 | - | 3.162.041.599 WSPP |
| 3169 |  ApeSwap BANANA | US$0,00000001000 | -4,05% | -24,10% | US$2 | US$244,86 | 367.899.432 BANANA |
| 3170 |  YFFII Finance YFFII | - | -42,55% | 27,42% | - | - | 30.000 YFFII |
| 3171 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,02% | - | US$386.309.453 | - |
| 3172 |  Ethereum Bridged ZED20 ETH.z | US$2.585,65 | 10,20% | 41,03% | - | US$344.656.530 | - |
| 3173 |  Wayfinder PROMPT | US$0,3433 | -1,65% | 3,55% | - | US$123.025.416 | - |
| 3174 |  Sonic SVM SONIC | US$0,3292 | 2,23% | 15,99% | - | US$99.547.018 | - |
| 3175 |  Arbi Pepe PEPE | US$0,00001375 | 12,02% | 67,11% | - | US$90.359.886 | - |
| 3176 |  Elixir ELX | US$0,1268 | 7,35% | 22,29% | - | US$41.667.893 | - |
| 3177 |  HTX HTX | US$0,000001950 | 2,58% | 9,34% | - | US$36.245.520 | - |
| 3178 |  GOGGLES GOGLZ | US$0,1780 | 12,49% | 31,98% | - | US$35.018.106 | - |
| 3179 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7846 | 4,83% | 34,55% | - | US$33.016.759 | - |
| 3180 |  Space Nation OIK | US$0,02907 | 0,71% | -0,38% | - | US$31.641.438 | - |
| 3181 |  Fat Fella FAT | US$0,008618 | 44,15% | 16,74% | - | US$30.535.902 | - |
| 3182 |  UGOLD Inc. UGOLD | US$3.604,77 | -0,09% | 3,21% | - | US$29.597.352 | - |
| 3183 |  ZORA ZORA | US$0,01089 | 7,74% | -11,84% | - | US$26.457.663 | - |
| 3184 |  AIFlow AFT | US$0,02005 | 6,72% | -10,67% | - | US$24.883.642 | - |
| 3185 |  TakeDownCCP TDCCP | US$0,2723 | -8,82% | -82,68% | - | US$24.652.247 | - |
| 3186 |  Cocoro (officialcocoro.com) COCORO | US$0,01248 | 122,99% | 117,76% | - | US$23.686.631 | - |
| 3187 |  rats (Ordinals) rats | US$0,00003246 | -1,77% | 18,84% | - | US$21.728.363 | - |
| 3188 |  Honey HONEY | US$1,00 | 0,45% | 0,22% | - | US$21.870.461 | - |
| 3189 |  Based Froc FROC | US$0,00001565 | 48,12% | 91,62% | - | US$21.362.483 | - |
| 3190 |  UZX UZX | US$2,56 | 1,82% | 9,29% | - | US$21.885.722 | - |
| 3191 |  WhiteBIT Coin WBT | US$30,23 | -0,21% | 4,75% | - | US$19.966.666 | - |
| 3192 |  yellow ket KET | US$0,3822 | 10,79% | 23,29% | - | US$19.649.330 | - |
| 3193 |  SHIB ON SOLANA SHIB | US$0,00001702 | 13,71% | 30,68% | - | US$18.545.020 | - |
| 3194 |  Fimarkcoin FMC | US$0,002322 | 1,04% | 2,14% | - | US$18.512.659 | - |
| 3195 |  XT Smart Chain XT | US$5,17 | 1,41% | 10,75% | - | US$17.583.174 | - |
| 3196 |  Arcadeum ARC | US$0,09224 | 12,26% | 60,93% | - | US$17.743.642 | - |
| 3197 |  Collaterize COLLAT | US$0,01596 | 1,31% | 47,59% | - | US$16.907.653 | - |
| 3198 |  Sturdy STRDY | US$0,8518 | 14,77% | 34,81% | - | US$16.900.995 | - |
| 3199 |  Beets BEETS | US$0,06473 | 3,80% | 2,46% | - | US$16.893.505 | - |
| 3200 |  CrypTalk TALK | US$0,4768 | -3,83% | -0,12% | - | US$15.781.698 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.