Data Historis Harga Kripto 10/05/2025
Daftar harga kripto yang direkam pada tanggal 10/05/2025, mencakup 9.778 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05676 | 1,84% | 0,03% | - | US$1.432.685 | - |
| 3352 |  PulseX PLSX | US$0,00003427 | 7,97% | 69,13% | - | US$1.384.638 | - |
| 3353 |  Ape and Pepe APEPE | US$0,000001490 | 0,53% | -22,21% | - | US$1.371.020 | - |
| 3354 |  PolyAlpha Finance ALPHA | US$0,03145 | 1,67% | -0,87% | - | US$1.400.021 | - |
| 3355 |  Sora SORA | US$0,0003174 | -11,08% | 36,03% | - | US$1.379.891 | - |
| 3356 |  SORA GROK GROK | US$0,02341 | 836,35% | 434,61% | - | US$1.377.914 | - |
| 3357 |  Furfication FUR | US$0,00007312 | -90,15% | -83,28% | - | US$1.361.653 | - |
| 3358 |  Turbo Trump TURBO | US$0,00002608 | -94,58% | -99,62% | - | US$1.303.398 | - |
| 3359 |  Digital Financial Exchange DIFX | US$0,09601 | 5,86% | 5,24% | - | US$1.296.860 | - |
| 3360 |  Pundu PUNDU | US$0,004094 | 1,92% | 19,32% | - | US$1.282.105 | - |
| 3361 |  CoinW Token CWT | US$0,03820 | 8,87% | 32,82% | - | US$1.264.888 | - |
| 3362 |  PINs Network Token PINS | US$0,01652 | -0,33% | 3,78% | - | US$1.277.980 | - |
| 3363 |  BEBE BEBE | US$0,00002781 | 2,54% | 5,34% | - | US$1.247.595 | - |
| 3364 |  Meson Network MSN | US$0,04351 | -1,13% | 1,79% | - | US$1.240.810 | - |
| 3365 |  HitBTC Token HIT | US$0,2329 | 4,14% | 20,40% | - | US$1.240.304 | - |
| 3366 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002700 | 289,50% | 155,39% | - | US$1.252.875 | - |
| 3367 |  Circular Protocol CIRX | US$0,004102 | 1,76% | 9,26% | - | US$1.224.755 | - |
| 3368 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002254 | -95,98% | -95,34% | - | US$1.179.303 | - |
| 3369 |  American Coin USA | US$0,000001500 | 21,31% | 27,37% | - | US$1.128.206 | - |
| 3370 |  Book of Meme 3.0 BOME | - | 804,81% | -23,78% | - | US$1.146.652 | - |
| 3371 |  San Chan SAN | US$0,01118 | 27,42% | -4,01% | - | US$1.133.203 | - |
| 3372 |  Hatch HATCH | US$0,1064 | 5,55% | 67,70% | - | US$1.126.048 | - |
| 3373 |  Patic PTC | US$0,002235 | 0,96% | -3,25% | - | US$1.115.916 | - |
| 3374 |  MetaMars MARS | US$0,4001 | -1,79% | -6,09% | - | US$1.120.911 | - |
| 3375 |  Neuron NRN | US$0,05419 | 12,75% | 57,61% | - | US$1.142.026 | - |
| 3376 |  PEPE MAGA MAGA | US$0,00001278 | 512,74% | 567,76% | - | US$1.095.264 | - |
| 3377 |  Megalink MG8 | US$0,01659 | -3,17% | -4,98% | - | US$1.081.802 | - |
| 3378 |  Rabbit RAB | US$0,002446 | -10,41% | -6,50% | - | US$1.066.810 | - |
| 3379 |  MSQUARE GLOBAL MSQ | US$11,35 | -0,60% | 0,68% | - | US$1.039.482 | - |
| 3380 |  SmartWorld Global SWGT | US$0,1016 | 0,81% | 7,84% | - | US$1.064.799 | - |
| 3381 |  Coding Dino DINO | US$0,001494 | 6,40% | 84,24% | - | US$1.048.101 | - |
| 3382 |  Capybara CAPY | US$0,0002540 | -85,43% | -82,91% | - | US$1.058.338 | - |
| 3383 |  FUD FUD | US$0,0000001000 | 16,76% | 46,14% | - | US$1.030.741 | - |
| 3384 |  FUTUREXCRYPTO FXC | US$2,19 | 0,63% | 0,21% | - | US$1.011.966 | - |
| 3385 |  Resistance Dog REDO | US$0,06963 | 26,82% | 32,34% | - | US$998.554 | - |
| 3386 |  Function X FX | US$0,1935 | -3,43% | -3,74% | - | US$1.157.258 | - |
| 3387 |  Chainflip FLIP | US$0,4521 | -5,62% | 14,81% | - | US$1.002.803 | - |
| 3388 |  MetYa MET | US$0,1130 | 3,32% | 10,13% | - | US$984.674 | - |
| 3389 |  Mobipad MBP | US$0,07303 | 5,51% | 13,14% | - | US$982.667 | - |
| 3390 |  Windfall Token WFT | US$0,01822 | -2,55% | -8,64% | - | US$967.451 | - |
| 3391 |  Tevaera TEVA | US$0,008028 | 8,72% | 7,83% | - | US$965.075 | - |
| 3392 |  Boomco BOOM | US$0,1813 | 0,62% | -14,06% | - | US$958.672 | - |
| 3393 |  Meshchain Ai MCC | US$0,2181 | -0,53% | -4,05% | - | US$961.211 | - |
| 3394 |  DOPU The Dog with A Purpose DOPU | US$0,003497 | -0,46% | 4,22% | - | US$954.991 | - |
| 3395 |  ONFA OFT | US$0,2312 | 0,01% | -0,61% | - | US$954.579 | - |
| 3396 |  REI NETWORK $REI | US$0,07569 | 10,85% | 48,13% | - | US$934.631 | - |
| 3397 |  mETH Protocol COOK | US$0,009061 | 6,29% | 10,23% | - | US$966.808 | - |
| 3398 |  Wall Street Pepe WEPE | US$0,00003288 | 35,86% | 59,58% | - | US$923.040 | - |
| 3399 |  Lava Network LAVA | US$0,07818 | 6,47% | 32,33% | - | US$903.789 | - |
| 3400 |  Spacemesh SMH | US$0,02462 | 6,65% | 4,13% | - | US$911.671 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.